Dark

Check out our Dark Pool Levels

AFRM20261002C69
AFRM Oct 2 2026 69.00 Call (AFRM261002C00069000)
option OPRA

EOD

Sep 28, 2026

1.10-68.116%(-2.35)233

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.1000	2.1000	1.1000	1.1000	-68.116%	233	252	0.000%
2026-09-25	3.4500	3.4500	3.4500	3.4500	+12.013%	3	114	-68.116%
2026-09-24	2.1100	3.5000	2.0600	3.0800	+60.417%	38	117	-64.286%
2026-09-23	2.9000	2.9000	1.4800	1.9200	-45.143%	146	106	-42.708%
2026-09-21	3.5000	3.5000	3.5000	3.5000	-14.634%	3	20	-68.571%
2026-09-18	3.5000	4.1000	3.4000	4.1000	+3.797%	8	17	-73.171%
2026-09-17	3.9500	3.9500	3.9500	3.9500	-27.122%	2	15	-72.152%
2026-09-14	5.4000	5.4200	5.4000	5.4200	+19.121%	2	13	-79.705%
2026-09-11	3.6000	4.5500	3.6000	4.5500	+43.533%	15	14	-75.824%
2026-09-10	2.5000	3.1700	2.5000	3.1700	-2.462%	4	10	-65.300%
2026-09-09	4.1000	4.3500	3.2500	3.2500	0.000%	17	11	-66.154%

Share