Dark

Check out our Level2View

AFRM20261002C68
AFRM Oct 2 2026 68.00 Call (AFRM261002C00068000)
option OPRA

EOD

Sep 29, 2026

1.89+15.951%(+0.26)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7200	3.2000	1.7000	1.8900	+15.951%	59	78	0.000%
2026-09-28	3.1200	3.1200	1.5000	1.6300	-63.778%	43	65	+15.951%
2026-09-25	4.0500	4.5000	4.0500	4.5000	+17.493%	3	28	-58.000%
2026-09-24	2.8000	3.8300	2.7700	3.8300	+53.200%	8	29	-50.653%
2026-09-23	2.8400	2.9300	2.1400	2.5000	-51.830%	51	29	-24.400%
2026-09-16	5.1500	5.1900	5.1500	5.1900	+1.367%	2	12	-63.584%
2026-09-11	5.1200	5.1200	5.1200	5.1200	+21.905%	1	11	-63.086%
2026-09-09	4.2000	4.2000	4.2000	4.2000	-47.500%	1	12	-55.000%
2026-09-02	5.1000	8.0000	5.1000	8.0000	-3.962%	2	11	-76.375%
2026-08-31	8.5700	8.5700	8.3300	8.3300	0.000%	12	10	-77.311%

Share