Dark

Check out our API

AFRM20261002C67
AFRM Oct 2 2026 67.00 Call (AFRM261002C00067000)
option OPRA

EOD

Sep 28, 2026

1.95-64.088%(-3.48)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.2000	3.2000	1.9500	1.9500	-64.088%	22	50	0.000%
2026-09-25	5.4300	5.4300	5.4300	5.4300	+2.453%	1	46	-64.088%
2026-09-24	3.4400	5.3000	3.4400	5.3000	+72.078%	31	46	-63.208%
2026-09-23	2.5200	3.0800	2.3400	3.0800	-57.517%	51	48	-36.688%
2026-09-15	7.2500	7.2500	7.2500	7.2500	+21.849%	1	12	-73.103%
2026-09-11	5.9500	5.9500	5.9500	5.9500	+54.545%	4	11	-67.227%
2026-09-10	3.8500	3.8500	3.8500	3.8500	-56.644%	4	11	-49.351%
2026-09-03	8.8800	8.8800	8.8800	8.8800	0.000%	7	7	-78.041%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC