Dark

Check out our API

AFRM20261002C66
AFRM Oct 2 2026 66.00 Call (AFRM261002C00066000)
option OPRA

EOD

Sep 29, 2026

3.15+18.868%(+0.50)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.3000	3.3000	3.1500	3.1500	+18.868%	18	22	0.000%
2026-09-28	4.7000	4.7000	2.6500	2.6500	-32.051%	4	27	+18.868%
2026-09-24	4.0000	4.0000	3.9000	3.9000	+27.036%	21	26	-19.231%
2026-09-23	2.9000	3.0700	2.9000	3.0700	-47.521%	21	26	+2.606%
2026-09-17	7.9500	7.9500	5.8500	5.8500	-7.729%	3	6	-46.154%
2026-09-16	6.3400	6.3400	6.3400	6.3400	+42.472%	1	5	-50.315%
2026-09-10	3.9000	4.5000	3.9000	4.4500	0.000%	7	4	-29.213%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC