Dark

Check out our Dark Pool Levels

AFRM20261002C65
AFRM Oct 2 2026 65.00 Call (AFRM261002C00065000)
option OPRA

EOD

Sep 28, 2026

3.35-48.855%(-3.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.3500	3.3500	3.3500	3.3500	-48.855%	1	6	0.000%
2026-09-24	6.5000	6.5500	6.0500	6.5500	+40.257%	3	5	-48.855%
2026-09-23	4.0000	4.6700	4.0000	4.6700	-31.324%	4	5	-28.266%
2026-09-21	6.8000	6.8000	6.8000	6.8000	+4.615%	2	5	-50.735%
2026-09-18	6.5000	6.5000	6.5000	6.5000	-21.212%	1	4	-48.462%
2026-09-15	10.0000	10.0000	8.2500	8.2500	+41.753%	2	3	-59.394%
2026-09-09	5.8200	5.8200	5.8200	5.8200	0.000%	2	2	-42.440%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC