Dark

Check out our API

AFRM20261002C55
AFRM Oct 2 2026 55.00 Call (AFRM261002C00055000)
option OPRA

EOD

Sep 28, 2026

13.97-13.337%(-2.15)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	14.1700	14.1700	13.9500	13.9700	-13.337%	4	24	0.000%
2026-09-25	16.1200	16.1200	16.1200	16.1200	+25.938%	4	24	-13.337%
2026-09-23	12.7500	12.8000	12.7500	12.8000	-26.225%	10	20	+9.141%
2026-09-15	17.3600	17.3600	17.3500	17.3500	-1.140%	15	15	-19.481%
2026-09-14	18.9200	18.9200	17.5500	17.5500	+24.028%	5	15	-20.399%
2026-09-09	15.5000	15.5000	13.7500	14.1500	-15.522%	11	20	-1.272%
2026-09-08	16.7500	16.7500	16.7500	16.7500	-14.103%	2	11	-16.597%
2026-09-03	19.5000	19.5000	19.5000	19.5000	+1.828%	2	11	-28.359%
2026-09-02	19.2500	19.2500	19.1500	19.1500	+24.351%	3	11	-27.050%
2026-09-01	15.4300	15.4300	15.1000	15.4000	-21.429%	4	14	-9.286%
2026-08-31	17.0000	19.6000	17.0000	19.6000	-33.895%	4	11	-28.724%
2026-08-28	29.6500	29.6500	29.6500	29.6500	+42.070%	10	11	-52.884%
2026-08-20	20.8700	20.8700	20.8700	20.8700	0.000%	1	1	-33.062%

Share