Dark

Check out our Dark Pool Levels

AFRM20261002C100
AFRM Oct 2 2026 100.00 Call (AFRM261002C00100000)
option OPRA

Inactive

Sep 18, 2026

0.0200-71.429%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0200	0.0200	0.0200	0.0200	-71.429%	3	236	0.000%
2026-09-17	0.0700	0.0700	0.0700	0.0700	-61.111%	10	236	-71.429%
2026-09-11	0.0500	0.1800	0.0500	0.1800	+260.000%	2	226	-88.889%
2026-09-10	0.0400	0.5400	0.0400	0.0500	0.000%	23	227	-60.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	+400.000%	1	220	-60.000%
2026-09-02	0.0100	0.0100	0.0100	0.0100	-87.500%	5	220	+100.000%
2026-09-01	0.0800	0.0800	0.0800	0.0800	-50.000%	2	222	-75.000%
2026-08-31	0.1900	0.2200	0.1300	0.1600	-57.895%	14	222	-87.500%
2026-08-28	2.2400	2.7400	0.3800	0.3800	-49.333%	58	226	-94.737%
2026-08-27	1.0600	1.0900	0.7500	0.7500	-23.469%	18	210	-97.333%
2026-08-25	0.9800	0.9800	0.9800	0.9800	-2.970%	10	199	-97.959%
2026-08-24	1.0100	1.0100	1.0100	1.0100	+18.824%	186	189	-98.020%
2026-08-18	0.8500	0.8500	0.8500	0.8500	0.000%	3	3	-97.647%

Share