Dark

AFRM20260918P65
AFRM Sep 18 2026 65.00 Put (AFRM260918P00065000)
option OPRA

EOD

Jul 24, 2026

4.90-0.609%(-0.03)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.6500	4.9000	4.6500	4.9000	-0.609%	5	2,428	0.000%
2026-07-23	4.4700	5.0000	4.4700	4.9300	+28.052%	8	2,428	-0.609%
2026-07-21	3.7300	3.8500	3.7300	3.8500	+4.054%	8	2,422	+27.273%
2026-07-20	3.7000	3.7000	3.7000	3.7000	+3.064%	25	2,415	+32.432%
2026-07-17	3.5600	3.5900	3.5500	3.5900	+28.214%	3	2,439	+36.490%
2026-07-16	2.4600	2.8100	2.4600	2.8000	+9.804%	38	2,437	+75.000%
2026-07-15	2.5500	2.5500	2.5500	2.5500	+8.051%	1	2,428	+92.157%
2026-07-14	2.4400	2.4400	2.3600	2.3600	-8.171%	8	2,428	+107.627%
2026-07-13	2.6200	2.6200	2.4400	2.5700	-0.772%	4	2,428	+90.661%
2026-07-10	2.5900	2.5900	2.5900	2.5900	-4.074%	7	2,424	+89.189%
2026-07-09	2.4600	2.7000	2.4600	2.7000	-9.396%	4	2,422	+81.481%
2026-07-08	3.3000	3.3000	2.9700	2.9800	+10.781%	49	2,419	+64.430%
2026-07-07	2.2800	2.6900	2.2800	2.6900	+13.025%	7	2,429	+82.156%
2026-07-06	2.4000	2.4000	2.3800	2.3800	-6.667%	89	2,427	+105.882%
2026-07-02	2.5400	2.8000	2.5400	2.5500	-5.556%	135	2,425	+92.157%
2026-07-01	2.9900	2.9900	2.6100	2.7000	-15.888%	61	2,425	+81.481%
2026-06-30	3.2100	3.2100	3.2100	3.2100	-9.577%	3	2,427	+52.648%
2026-06-29	3.5500	3.5500	3.5500	3.5500	-12.990%	5	2,424	+38.028%
2026-06-26	4.0800	4.0800	4.0800	4.0800	-11.304%	1	2,424	+20.098%
2026-06-25	4.3000	4.6000	4.3000	4.6000	+4.545%	14	2,424	+6.522%
2026-06-24	4.3800	4.4000	4.3800	4.4000	-27.632%	7	2,435	+11.364%
2026-06-23	5.8000	6.0800	5.8000	6.0800	+10.345%	7	2,440	-19.408%
2026-06-18	5.5000	5.5200	5.4200	5.5100	-3.333%	28	2,416	-11.071%
2026-06-17	4.9000	5.7000	4.9000	5.7000	+6.542%	8	2,416	-14.035%
2026-06-16	5.5800	5.5800	5.2000	5.3500	-15.748%	5	2,420	-8.411%
2026-06-15	6.2000	6.3500	6.0500	6.3500	-27.511%	8	2,419	-22.835%
2026-06-12	8.7600	8.7600	8.7600	8.7600	-14.202%	1	2,419	-44.064%
2026-06-11	10.4500	10.4500	10.2000	10.2100	+13.193%	101	2,418	-52.008%
2026-06-10	9.0200	9.0200	9.0200	9.0200	+9.333%	1	2,427	-45.676%
2026-06-09	8.2500	8.2500	8.2500	8.2500	-7.095%	4	2,426	-40.606%
2026-06-08	9.1400	9.1400	8.8800	8.8800	-9.202%	6	2,426	-44.820%
2026-06-05	8.3500	9.9000	8.3500	9.7800	+12.803%	234	2,422	-49.898%
2026-06-03	8.6800	8.9500	8.6700	8.6700	+23.329%	131	2,508	-43.483%
2026-06-02	6.9900	7.0300	6.7500	7.0300	+18.151%	104	2,504	-30.299%
2026-06-01	6.3000	6.3000	5.9500	5.9500	-6.593%	248	2,498	-17.647%
2026-05-29	6.7500	6.7500	6.2800	6.3700	-4.925%	55	2,498	-23.077%
2026-05-28	7.3000	7.3000	6.7000	6.7000	-13.548%	1,488	2,464	-26.866%
2026-05-27	7.7000	7.7600	7.7000	7.7500	-6.627%	359	1,259	-36.774%
2026-05-26	8.4200	8.4200	8.3000	8.3000	-12.632%	2	904	-40.964%
2026-05-22	9.5000	9.7000	9.5000	9.5000	+11.765%	33	873	-48.421%
2026-05-21	8.5000	8.5000	8.5000	8.5000	-3.955%	1	873	-42.353%
2026-05-20	8.7300	8.9000	8.7300	8.8500	-13.659%	4	873	-44.633%
2026-05-18	9.8000	10.2500	9.8000	10.2500	-2.844%	30	844	-52.195%
2026-05-13	10.4000	10.5500	10.4000	10.5500	+12.234%	4	844	-53.555%
2026-05-11	11.3000	11.3000	9.4000	9.4000	-11.069%	2	844	-47.872%
2026-05-06	9.8500	10.5700	9.8500	10.5700	+6.768%	2	843	-53.642%
2026-05-05	9.9000	9.9000	9.9000	9.9000	-5.894%	1	842	-50.505%
2026-05-01	10.8000	10.8000	10.5200	10.5200	-11.745%	10	846	-53.422%
2026-04-27	11.9200	11.9200	11.9200	11.9200	+12.772%	1	846	-58.893%
2026-04-20	11.2600	11.2600	10.5700	10.5700	-8.087%	2	847	-53.642%
2026-04-17	12.2500	12.2500	11.5000	11.5000	-17.798%	2	847	-57.391%
2026-04-15	13.7000	13.9900	13.7000	13.9900	-24.173%	3	848	-64.975%
2026-04-13	18.3000	18.5500	18.3000	18.4500	-21.322%	16	847	-73.442%
2026-04-02	23.4500	23.4500	23.4500	23.4500	+11.190%	10	831	-79.104%
2026-03-17	21.0900	21.0900	21.0900	21.0900	+8.154%	3	831	-76.766%
2026-03-04	19.5000	19.5000	19.5000	19.5000	-15.217%	1	830	-74.872%
2026-03-03	23.0000	23.0000	23.0000	23.0000	+21.053%	2	829	-78.696%
2026-02-18	19.0000	19.0000	19.0000	19.0000	-6.863%	9	827	-74.211%
2026-02-13	20.1000	20.4000	20.1000	20.4000	+32.899%	3	826	-75.980%
2026-02-09	15.3500	15.3500	15.3500	15.3500	+1.320%	1	826	-68.078%
2026-02-04	15.1500	15.1500	15.1500	15.1500	+8.993%	1	825	-67.657%
2026-01-29	13.9000	13.9000	13.9000	13.9000	+22.467%	3	824	-64.748%
2026-01-27	11.3500	11.3500	11.3500	11.3500	-0.439%	8	824	-56.828%
2026-01-26	11.3500	11.4000	11.3500	11.4000	+4.587%	6	827	-57.018%
2026-01-15	10.9000	10.9000	10.9000	10.9000	+6.341%	1	826	-55.046%
2026-01-13	10.2500	10.2500	10.2500	10.2500	+8.466%	1	827	-52.195%
2026-01-12	9.4500	9.4500	9.4500	9.4500	+15.104%	1	827	-48.148%
2026-01-09	8.2100	8.2100	8.2100	8.2100	-12.193%	1	827	-40.317%
2026-01-05	9.3500	9.3500	9.3500	9.3500	-6.219%	5	821	-47.594%
2025-12-31	9.9700	9.9700	9.9700	9.9700	-1.287%	27	821	-50.853%
2025-12-26	10.0500	10.1000	10.0500	10.1000	-8.182%	5	821	-51.485%
2025-12-17	11.0000	11.0000	11.0000	11.0000	-19.414%	1	817	-55.455%
2025-12-08	13.6500	13.6500	13.6500	13.6500	+1.866%	3	817	-64.103%
2025-12-05	13.4000	13.4000	13.4000	13.4000	-7.266%	2	820	-63.433%
2025-12-04	14.4500	14.4500	14.4500	14.4500	+15.600%	2	822	-66.090%
2025-12-01	12.5000	12.5000	12.5000	12.5000	-5.375%	2	822	-60.800%
2025-11-28	13.2100	13.2100	13.2100	13.2100	-3.927%	1	820	-62.907%
2025-11-26	13.3700	13.7500	13.3700	13.7500	-2.827%	2	823	-64.364%
2025-11-25	14.1500	14.1500	14.1500	14.1500	-6.785%	1	823	-65.371%
2025-11-24	15.1800	15.1800	15.1800	15.1800	-7.099%	1	824	-67.721%
2025-11-21	16.4500	16.4500	16.3400	16.3400	+6.450%	10	823	-70.012%
2025-11-20	15.3100	15.6000	15.3100	15.3500	-1.791%	44	814	-68.078%
2025-11-19	15.7700	15.7700	15.6300	15.6300	+3.510%	2	777	-68.650%
2025-11-18	15.2000	15.3000	15.1000	15.1000	+4.861%	114	777	-67.550%
2025-11-17	14.0700	14.4000	14.0700	14.4000	+13.386%	3	668	-65.972%
2025-11-14	12.7000	12.7000	12.7000	12.7000	+7.627%	1	666	-61.417%
2025-11-13	11.8000	11.8000	11.8000	11.8000	-3.437%	1	666	-58.475%
2025-11-11	12.2200	12.2200	12.2200	12.2200	+5.345%	10	665	-59.902%
2025-11-10	11.6000	11.6000	11.6000	11.6000	-17.143%	10	666	-57.759%
2025-11-07	13.5000	14.0000	13.5000	14.0000	-7.713%	2	656	-65.000%
2025-11-06	15.6500	15.6500	15.1000	15.1700	+19.167%	6	656	-67.699%
2025-10-27	12.7300	12.7300	12.7300	12.7300	-13.165%	1	652	-61.508%
2025-10-20	14.6600	14.6600	14.6600	14.6600	-5.419%	1	652	-66.576%
2025-10-17	15.5000	15.5000	15.5000	15.5000	+13.971%	1	651	-68.387%
2025-10-13	13.6000	13.6000	13.6000	13.6000	0.000%	650	650	-63.971%

.dark-mode .csWVxz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .csWVxz{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20260918P65AFRM Sep 18 2026 65.00 Put (AFRM260918P00065000)option OPRA

AFRM20260918P65
AFRM Sep 18 2026 65.00 Put (AFRM260918P00065000)
option OPRA