Dark

AFRM20260918P60
AFRM Sep 18 2026 60.00 Put (AFRM260918P00060000)
option OPRA

EOD

Jul 24, 2026

2.98-0.667%(-0.02)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.0500	3.0500	2.9000	2.9800	-0.667%	20	1,022	0.000%
2026-07-23	3.1000	3.1000	2.8300	3.0000	+25.000%	8	1,019	-0.667%
2026-07-22	2.4100	2.4600	2.4000	2.4000	-4.382%	11	1,018	+24.167%
2026-07-21	2.3700	2.5500	2.2200	2.5100	+10.573%	13	1,014	+18.725%
2026-07-20	2.1500	2.2700	2.1500	2.2700	+0.889%	64	1,012	+31.278%
2026-07-17	2.3100	2.3100	2.0700	2.2500	+27.841%	4	967	+32.444%
2026-07-16	1.7500	1.7600	1.6500	1.7600	+11.392%	21	967	+69.318%
2026-07-14	1.5800	1.5800	1.5800	1.5800	-1.863%	1	962	+88.608%
2026-07-13	1.4900	1.6600	1.4900	1.6100	0.000%	5	962	+85.093%
2026-07-09	1.6100	1.6100	1.6100	1.6100	-22.222%	5	964	+85.093%
2026-07-08	1.9500	2.0700	1.9500	2.0700	+31.847%	8	969	+43.961%
2026-07-07	1.4600	1.6200	1.4500	1.5700	+4.667%	12	967	+89.809%
2026-07-06	1.6500	1.6500	1.5000	1.5000	-11.243%	8	968	+98.667%
2026-07-02	1.6100	1.6900	1.6100	1.6900	+3.049%	9	963	+76.331%
2026-07-01	1.8500	1.8500	1.6400	1.6400	-20.773%	107	963	+81.707%
2026-06-30	2.3000	2.3000	2.0500	2.0700	-13.389%	34	1,065	+43.961%
2026-06-29	2.3900	2.3900	2.3900	2.3900	-6.641%	1	1,090	+24.686%
2026-06-26	2.9000	2.9000	2.5600	2.5600	-13.220%	7	1,090	+16.406%
2026-06-25	2.9500	2.9600	2.9000	2.9500	-4.839%	4	1,092	+1.017%
2026-06-24	3.4700	3.4700	2.9300	3.1000	-22.886%	12	1,092	-3.871%
2026-06-23	4.0200	4.0200	4.0200	4.0200	+4.416%	10	1,102	-25.871%
2026-06-22	3.6500	3.8500	3.6500	3.8500	+2.122%	31	1,105	-22.597%
2026-06-18	3.8700	3.8700	3.7500	3.7700	+9.275%	5	1,076	-20.955%
2026-06-17	3.5500	3.6000	3.4500	3.4500	-2.817%	37	1,076	-13.623%
2026-06-16	3.8400	3.8500	3.5500	3.5500	-20.225%	96	1,051	-16.056%
2026-06-15	5.2000	5.2000	4.2100	4.4500	-30.577%	13	1,146	-33.034%
2026-06-11	7.8000	7.9000	6.4000	6.4100	-13.378%	140	1,152	-53.510%
2026-06-10	7.2400	7.4300	7.2400	7.4000	+7.246%	33	1,140	-59.730%
2026-06-09	6.0000	7.3000	6.0000	6.9000	+7.309%	10	1,169	-56.812%
2026-06-08	6.4400	6.4500	6.4300	6.4300	-13.108%	7	1,167	-53.655%
2026-06-05	6.8000	7.4000	6.8000	7.4000	+30.511%	19	1,162	-59.730%
2026-06-04	6.2600	6.2600	5.6700	5.6700	-13.567%	12	1,172	-47.443%
2026-06-03	5.2700	6.5600	5.2700	6.5600	+33.878%	34	1,167	-54.573%
2026-06-02	5.1000	5.1000	4.8000	4.9000	+16.667%	19	1,145	-39.184%
2026-06-01	4.5400	4.5400	4.1900	4.2000	-5.192%	4	1,151	-29.048%
2026-05-29	4.6500	4.6500	4.4300	4.4300	-8.660%	17	1,154	-32.731%
2026-05-28	5.7200	5.7200	4.7500	4.8500	-14.912%	34	1,149	-38.557%
2026-05-27	5.8500	5.9000	5.5000	5.7000	-5.785%	307	1,149	-47.719%
2026-05-26	6.1000	6.1700	6.0500	6.0500	-11.679%	12	876	-50.744%
2026-05-22	7.1000	7.2000	6.8500	6.8500	-0.725%	119	758	-56.496%
2026-05-21	7.1500	7.1500	6.9000	6.9000	-10.390%	11	763	-56.812%
2026-05-18	7.2200	7.7000	7.2200	7.7000	+16.667%	13	763	-61.299%
2026-05-14	7.4800	7.4800	6.6000	6.6000	-14.839%	2	756	-54.848%
2026-05-13	8.8100	9.0000	7.7500	7.7500	+8.392%	18	747	-61.548%
2026-05-11	8.1000	8.3500	7.1500	7.1500	+4.993%	71	747	-58.322%
2026-05-08	6.9000	6.9000	6.8100	6.8100	-6.712%	2	705	-56.241%
2026-05-07	7.4000	7.4000	7.1500	7.3000	-10.976%	5	707	-59.178%
2026-05-06	8.2000	8.2000	8.2000	8.2000	+10.067%	3	704	-63.659%
2026-05-05	7.5000	7.5500	7.4500	7.4500	-1.974%	5	701	-60.000%
2026-05-04	7.5000	7.6000	7.2000	7.6000	-5.590%	16	697	-60.789%
2026-05-01	8.0500	8.0500	8.0500	8.0500	-8.105%	1	681	-62.981%
2026-04-28	8.7600	8.7600	8.7600	8.7600	-2.450%	5	681	-65.982%
2026-04-27	9.5500	9.5500	8.9800	8.9800	+7.545%	6	684	-66.815%
2026-04-22	8.3000	8.3500	8.3000	8.3500	+7.742%	3	678	-64.311%
2026-04-21	7.7500	7.7500	7.7500	7.7500	-9.884%	2	677	-61.548%
2026-04-20	8.6000	8.6000	8.6000	8.6000	-1.376%	1	677	-65.349%
2026-04-17	8.6500	8.7200	8.6500	8.7200	-13.234%	2	677	-65.826%
2026-04-16	10.0500	10.0500	10.0500	10.0500	-7.373%	1	676	-70.348%
2026-04-15	11.3000	11.3000	10.8000	10.8500	-23.050%	38	677	-72.535%
2026-04-13	14.1000	14.1000	14.1000	14.1000	-5.686%	1	659	-78.865%
2026-04-08	14.5000	14.9500	14.5000	14.9500	-7.716%	4	660	-80.067%
2026-04-06	16.2000	16.2000	16.2000	16.2000	-10.249%	1	658	-81.605%
2026-04-02	18.0500	18.0500	18.0500	18.0500	-7.673%	6	657	-83.490%
2026-03-30	19.5500	19.5500	19.5500	19.5500	-3.931%	15	657	-84.757%
2026-03-27	20.3500	20.3500	20.3500	20.3500	+11.507%	10	642	-85.356%
2026-03-23	18.2500	18.2500	18.2500	18.2500	+13.354%	1	632	-83.671%
2026-03-09	16.1000	16.1000	16.1000	16.1000	+4.207%	67	632	-81.491%
2026-03-05	15.2000	15.4500	15.2000	15.4500	-2.647%	8	565	-80.712%
2026-03-04	15.8700	15.8700	15.8700	15.8700	-8.793%	1	557	-81.222%
2026-03-03	19.9000	19.9000	17.3500	17.4000	-1.528%	24	557	-82.874%
2026-02-23	16.0100	17.6700	16.0100	17.6700	+4.248%	3	537	-83.135%
2026-02-17	16.8300	16.9500	16.8300	16.9500	+9.355%	4	534	-82.419%
2026-02-12	15.5000	15.5000	15.5000	15.5000	+25.506%	1	534	-80.774%
2026-02-09	12.8200	12.8200	12.1000	12.3500	-5.000%	4	533	-75.870%
2026-02-05	13.0000	13.0000	13.0000	13.0000	+4.839%	4	531	-77.077%
2026-02-04	12.5000	12.5000	12.4000	12.4000	+5.983%	3	527	-75.968%
2026-02-03	11.2500	11.7000	11.2400	11.7000	-0.085%	4	528	-74.530%
2026-01-30	11.7100	11.7100	11.7100	11.7100	+17.688%	1	524	-74.552%
2026-01-28	9.0700	9.9500	9.0700	9.9500	+8.743%	6	523	-70.050%
2026-01-27	8.6200	9.1500	8.6200	9.1500	+2.235%	9	520	-67.432%
2026-01-26	8.9500	8.9500	8.9500	8.9500	+6.548%	1	512	-66.704%
2026-01-22	8.4000	8.4000	8.4000	8.4000	-6.145%	5	511	-64.524%
2026-01-20	8.8400	9.0000	8.3000	8.9500	-0.556%	141	506	-66.704%
2026-01-14	8.5000	9.0000	8.5000	9.0000	+6.007%	9	374	-66.889%
2026-01-13	7.9000	8.4900	7.9000	8.4900	+11.564%	11	365	-64.900%
2026-01-05	7.6100	7.6100	7.6100	7.6100	-5.112%	5	354	-60.841%
2025-12-19	8.0200	8.0200	8.0200	8.0200	-10.391%	1	354	-62.843%
2025-12-17	8.9500	8.9500	8.9500	8.9500	-14.436%	9	353	-66.704%
2025-12-12	10.4700	10.4700	10.4600	10.4600	+0.096%	20	362	-71.511%
2025-11-28	10.4500	10.4500	10.4500	10.4500	-3.241%	2	342	-71.483%
2025-11-26	10.8000	10.8000	10.8000	10.8000	-10.818%	2	342	-72.407%
2025-11-18	12.1100	12.1100	12.1100	12.1100	+8.125%	10	342	-75.392%
2025-11-17	11.2000	11.2000	11.2000	11.2000	+14.402%	20	332	-73.393%
2025-11-11	9.7900	9.7900	9.7900	9.7900	-14.870%	20	339	-69.561%
2025-10-30	11.5000	11.5000	11.5000	11.5000	+13.861%	300	339	-74.087%
2025-10-24	10.1000	10.1000	10.1000	10.1000	-5.607%	1	39	-70.495%
2025-10-23	10.7000	10.7000	10.7000	10.7000	-8.936%	22	39	-72.150%
2025-10-22	11.8000	11.8000	11.7500	11.7500	-0.424%	21	31	-74.638%
2025-10-20	11.8000	11.8000	11.8000	11.8000	0.000%	10	10	-74.746%

.dark-mode .dg1ZkP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dg1ZkP{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20260918P60AFRM Sep 18 2026 60.00 Put (AFRM260918P00060000)option OPRA

AFRM20260918P60
AFRM Sep 18 2026 60.00 Put (AFRM260918P00060000)
option OPRA