Dark

AFRM20260918P55
AFRM Sep 18 2026 55.00 Put (AFRM260918P00055000)
option OPRA

EOD

Jul 24, 2026

1.74+7.407%(+0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.7400	1.7400	1.7400	1.7400	+7.407%	1	541	0.000%
2026-07-23	1.6200	1.6200	1.6200	1.6200	+3.846%	3	541	+7.407%
2026-07-21	1.3200	1.5700	1.3200	1.5600	+41.818%	14	541	+11.538%
2026-07-16	0.9300	1.1000	0.9300	1.1000	+27.907%	3	538	+58.182%
2026-07-15	0.7200	0.8900	0.7200	0.8600	-13.131%	13	535	+102.326%
2026-07-09	0.9900	0.9900	0.9900	0.9900	-1.000%	56	528	+75.758%
2026-07-07	0.9800	1.0000	0.9800	1.0000	+7.527%	5	528	+74.000%
2026-07-06	0.9900	0.9900	0.9300	0.9300	-7.921%	7	527	+87.097%
2026-07-02	1.0900	1.0900	1.0100	1.0100	-7.339%	5	533	+72.277%
2026-07-01	1.2500	1.2800	1.0900	1.0900	-19.259%	110	533	+59.633%
2026-06-30	1.3500	1.3900	1.3500	1.3500	-9.396%	11	542	+28.889%
2026-06-29	1.4900	1.4900	1.4900	1.4900	-6.875%	1	541	+16.779%
2026-06-26	1.8400	1.8600	1.6000	1.6000	-16.230%	21	541	+8.750%
2026-06-25	1.9300	1.9300	1.9100	1.9100	-10.748%	2	548	-8.901%
2026-06-24	2.4000	2.4000	2.1400	2.1400	-26.207%	32	548	-18.692%
2026-06-23	2.9000	2.9000	2.9000	2.9000	+16.466%	1	520	-40.000%
2026-06-22	2.4900	2.4900	2.4900	2.4900	-0.400%	20	520	-30.120%
2026-06-18	2.5400	2.5700	2.4700	2.5000	+11.111%	13	499	-30.400%
2026-06-17	2.4100	2.4100	2.2000	2.2500	-5.462%	24	499	-22.667%
2026-06-16	2.7700	2.7800	2.3800	2.3800	-16.783%	8	499	-26.891%
2026-06-15	3.5300	3.5300	2.8600	2.8600	-31.905%	14	499	-39.161%
2026-06-12	4.0900	4.5100	4.0900	4.2000	-1.176%	14	497	-58.571%
2026-06-11	4.2500	4.2500	4.2500	4.2500	-7.609%	1	492	-59.059%
2026-06-08	4.6000	4.6000	4.6000	4.6000	-8.911%	1	492	-62.174%
2026-06-05	4.6000	5.0500	4.6000	5.0500	+24.691%	19	492	-65.545%
2026-06-04	3.9500	4.0500	3.9500	4.0500	-7.110%	6	502	-57.037%
2026-06-03	3.5400	4.6000	3.5400	4.3600	+26.377%	143	501	-60.092%
2026-06-02	3.3500	3.4500	3.3500	3.4500	+15.000%	5	485	-49.565%
2026-06-01	3.0000	3.0000	3.0000	3.0000	-7.692%	1	488	-42.000%
2026-05-28	3.5600	3.5600	3.2500	3.2500	-20.732%	43	487	-46.462%
2026-05-27	4.2600	4.2600	4.0500	4.1000	-5.747%	25	491	-57.561%
2026-05-26	4.3200	4.3500	4.3200	4.3500	-8.421%	3	492	-60.000%
2026-05-22	4.7500	4.7500	4.7500	4.7500	+6.742%	1	491	-63.368%
2026-05-21	5.0000	5.0000	4.4500	4.4500	-19.091%	17	495	-60.899%
2026-05-19	5.5000	5.5000	5.5000	5.5000	+0.917%	50	495	-68.364%
2026-05-18	5.2000	5.4500	5.2000	5.4500	+14.737%	14	497	-68.073%
2026-05-15	4.7500	4.7500	4.7500	4.7500	-2.464%	1	497	-63.368%
2026-05-14	4.8700	4.8700	4.8700	4.8700	-12.094%	6	497	-64.271%
2026-05-13	6.4500	6.4500	5.5000	5.5400	+9.703%	14	491	-68.592%
2026-05-12	5.0500	5.0500	5.0500	5.0500	-15.833%	1	491	-65.545%
2026-05-11	5.9000	6.0500	5.8500	6.0000	+8.108%	104	491	-71.000%
2026-05-06	5.5500	5.5500	5.5500	5.5500	-0.893%	50	410	-68.649%
2026-05-05	5.5000	5.6000	5.5000	5.6000	-0.885%	2	384	-68.929%
2026-05-04	5.6500	5.6500	5.4000	5.6500	-0.877%	10	383	-69.204%
2026-05-01	6.1500	6.1500	5.7000	5.7000	-18.571%	8	372	-69.474%
2026-04-30	7.0000	7.0000	7.0000	7.0000	+3.704%	1	372	-75.143%
2026-04-28	6.7500	6.7500	6.7500	6.7500	+3.846%	2	372	-74.222%
2026-04-27	6.7500	6.7500	6.5000	6.5000	-5.109%	4	372	-73.231%
2026-04-24	7.0500	7.1000	6.8500	6.8500	+7.031%	4	373	-74.599%
2026-04-20	6.5500	6.5500	6.4000	6.4000	-4.478%	3	373	-72.813%
2026-04-17	6.7000	6.7000	6.4500	6.7000	-19.277%	38	373	-74.030%
2026-04-16	8.3000	8.3000	8.3000	8.3000	-0.599%	5	343	-79.036%
2026-04-15	8.5000	8.5000	8.3500	8.3500	-13.021%	2	343	-79.162%
2026-04-14	9.9000	10.0600	9.6000	9.6000	-14.286%	18	344	-81.875%
2026-04-13	11.2000	11.2000	11.2000	11.2000	-11.252%	1	344	-84.464%
2026-04-10	12.6200	12.6200	12.6200	12.6200	+6.498%	1	344	-86.212%
2026-04-08	11.8500	11.8500	11.8500	11.8500	-8.068%	22	344	-85.316%
2026-04-06	12.9000	12.9000	12.8900	12.8900	-17.898%	3	361	-86.501%
2026-04-02	15.7000	15.7000	15.7000	15.7000	+2.951%	5	357	-88.917%
2026-03-31	15.2500	15.2500	15.2500	15.2500	-6.442%	1	357	-88.590%
2026-03-27	16.4500	16.4500	16.3000	16.3000	+10.135%	10	357	-89.325%
2026-03-23	14.8000	14.8000	14.8000	14.8000	+8.824%	2	357	-88.243%
2026-03-17	13.6000	13.6000	13.6000	13.6000	+3.030%	1	355	-87.206%
2026-03-09	13.2000	13.2100	13.2000	13.2000	+5.096%	5	354	-86.818%
2026-03-06	12.6000	12.6000	12.5500	12.5600	+2.114%	7	357	-86.146%
2026-03-05	12.3900	12.3900	12.3000	12.3000	-16.610%	3	357	-85.854%
2026-02-27	14.8500	14.8500	14.7500	14.7500	+2.076%	2	356	-88.203%
2026-02-24	14.4500	14.4500	14.4500	14.4500	+16.815%	2	357	-87.958%
2026-02-18	12.3700	12.3700	12.3700	12.3700	-4.626%	9	357	-85.934%
2026-02-12	12.9700	12.9700	12.9700	12.9700	+26.537%	1	357	-86.584%
2026-02-11	10.2500	10.2500	10.2500	10.2500	-2.381%	8	357	-83.024%
2026-02-06	10.4800	10.5000	10.4800	10.5000	+4.270%	16	357	-83.429%
2026-02-05	9.3000	10.0700	9.3000	10.0700	+9.934%	33	356	-82.721%
2026-02-04	9.9000	9.9000	9.1600	9.1600	+7.765%	5	323	-81.004%
2026-01-29	8.6800	8.6800	8.5000	8.5000	+13.333%	2	323	-79.529%
2026-01-28	7.7500	7.7500	7.5000	7.5000	+15.031%	41	323	-76.800%
2026-01-27	6.5200	6.5200	6.5200	6.5200	-4.818%	1	323	-73.313%
2026-01-20	6.8500	6.8500	6.8500	6.8500	+10.484%	1	323	-74.599%
2026-01-16	6.2500	6.2500	6.2000	6.2000	+5.983%	10	318	-71.935%
2026-01-13	5.8500	5.8500	5.8500	5.8500	+1.739%	1	318	-70.256%
2026-01-12	5.7500	5.7500	5.7500	5.7500	+21.053%	1	318	-69.739%
2026-01-09	4.7500	4.7500	4.7500	4.7500	-28.248%	10	318	-63.368%
2025-12-18	6.6200	6.6200	6.6200	6.6200	-23.023%	1	318	-73.716%
2025-12-05	8.6000	8.6000	8.6000	8.6000	+1.176%	2	318	-79.767%
2025-12-02	8.5000	8.5000	8.5000	8.5000	-6.593%	2	318	-79.529%
2025-11-25	9.1000	9.1000	9.0500	9.1000	-4.712%	203	318	-80.879%
2025-11-24	9.5500	9.5500	9.5500	9.5500	-14.732%	2	116	-81.780%
2025-11-21	10.5900	11.2000	10.5900	11.2000	+11.111%	10	116	-84.464%
2025-11-19	10.4400	10.4400	10.0800	10.0800	+34.221%	2	112	-82.738%
2025-11-11	7.5000	7.6000	7.5000	7.5100	-26.732%	22	112	-76.831%
2025-11-06	10.3700	10.3700	10.2500	10.2500	+2.500%	2	101	-83.024%
2025-10-30	9.9500	10.0800	9.9500	10.0000	+18.343%	96	101	-82.600%
2025-10-24	8.6500	8.6500	8.4500	8.4500	-6.111%	5	9	-79.408%
2025-10-23	9.0000	9.0000	9.0000	9.0000	0.000%	2	4	-80.667%
2025-10-21	9.0000	9.0000	9.0000	9.0000	-6.445%	1	2	-80.667%
2025-10-20	9.6200	9.6200	9.6200	9.6200	0.000%	1	1	-81.913%

.dark-mode .fTDygm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fTDygm{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20260918P55AFRM Sep 18 2026 55.00 Put (AFRM260918P00055000)option OPRA

AFRM20260918P55
AFRM Sep 18 2026 55.00 Put (AFRM260918P00055000)
option OPRA