Dark

AFRM20260918P50
AFRM Sep 18 2026 50.00 Put (AFRM260918P00050000)
option OPRA

EOD

Jul 23, 2026

1.03+33.766%(+0.26)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.0300	1.0300	1.0300	1.0300	+33.766%	2	881	0.000%
2026-07-20	0.7500	0.7700	0.7500	0.7700	-9.412%	53	883	+33.766%
2026-07-17	0.7000	0.8500	0.7000	0.8500	+77.083%	3	832	+21.176%
2026-07-16	0.4800	0.4800	0.4800	0.4800	+6.667%	1	833	+114.583%
2026-07-15	0.5000	0.5100	0.4500	0.4500	-19.643%	3	833	+128.889%
2026-07-13	0.5600	0.5600	0.5600	0.5600	+3.704%	2	833	+83.929%
2026-07-09	0.6100	0.6100	0.5400	0.5400	-23.944%	4	835	+90.741%
2026-07-08	0.6100	0.7100	0.6100	0.7100	+24.561%	6	835	+45.070%
2026-07-06	0.7000	0.7000	0.5500	0.5700	-12.308%	5	837	+80.702%
2026-07-02	0.6200	0.6500	0.6200	0.6500	+3.175%	32	835	+58.462%
2026-07-01	0.5000	0.6300	0.5000	0.6300	-25.882%	12	835	+63.492%
2026-06-30	0.8500	0.8500	0.8500	0.8500	-16.667%	6	833	+21.176%
2026-06-26	1.1000	1.1000	1.0200	1.0200	-17.742%	3	833	+0.980%
2026-06-24	1.1800	1.2400	1.1800	1.2400	-24.848%	2	833	-16.935%
2026-06-23	1.6500	1.6500	1.6500	1.6500	+7.143%	4	831	-37.576%
2026-06-22	1.6000	1.6000	1.5200	1.5400	-1.911%	39	831	-33.117%
2026-06-18	1.5800	1.5800	1.5700	1.5700	+14.599%	16	816	-34.395%
2026-06-16	1.7000	1.7000	1.3700	1.3700	-20.809%	98	816	-24.818%
2026-06-15	1.7300	1.7300	1.7300	1.7300	-39.510%	1	743	-40.462%
2026-06-12	2.8200	2.9100	2.8200	2.8600	+1.418%	17	744	-63.986%
2026-06-11	2.8200	2.8200	2.8200	2.8200	+4.444%	10	744	-63.475%
2026-06-09	2.8000	2.8000	2.7000	2.7000	-14.826%	2	744	-61.852%
2026-06-08	3.3000	3.3000	3.0500	3.1700	-5.373%	5	744	-67.508%
2026-06-05	3.0800	3.4000	3.0800	3.3500	+29.845%	3	744	-69.254%
2026-06-04	2.6400	2.6500	2.5800	2.5800	-12.542%	16	743	-60.078%
2026-06-03	3.0000	3.0000	2.9100	2.9500	+27.706%	9	746	-65.085%
2026-06-02	2.2200	2.3100	2.2200	2.3100	+20.313%	3	746	-55.411%
2026-06-01	1.9500	2.0000	1.9000	1.9200	-2.041%	15	748	-46.354%
2026-05-29	2.1000	2.1000	1.9500	1.9600	-7.981%	29	750	-47.449%
2026-05-28	2.6800	2.6800	2.1000	2.1300	-20.522%	34	753	-51.643%
2026-05-27	2.7700	2.8100	2.6800	2.6800	-5.965%	10	767	-61.567%
2026-05-26	2.8500	2.8500	2.8500	2.8500	-12.308%	1	774	-63.860%
2026-05-22	3.3000	3.3000	3.2500	3.2500	+6.557%	3	772	-68.308%
2026-05-21	3.1500	3.4200	2.9700	3.0500	+0.993%	16	786	-66.230%
2026-05-20	3.0400	3.1000	3.0200	3.0200	-11.176%	5	786	-65.894%
2026-05-19	3.7000	3.8000	3.4000	3.4000	-2.857%	10	775	-69.706%
2026-05-18	3.4400	3.6500	3.4400	3.5000	+9.375%	11	775	-70.571%
2026-05-15	3.2500	3.2500	3.2000	3.2000	+3.896%	2	775	-67.813%
2026-05-14	3.5000	3.5000	3.0800	3.0800	-16.757%	14	775	-66.558%
2026-05-13	4.0000	4.0000	3.7000	3.7000	+6.628%	5	775	-72.162%
2026-05-12	3.4700	3.4700	3.4700	3.4700	-9.399%	2	775	-70.317%
2026-05-11	4.0500	4.2000	3.8300	3.8300	+0.789%	14	775	-73.107%
2026-05-08	2.9500	3.8000	2.9500	3.8000	+4.110%	30	775	-72.895%
2026-05-07	3.7000	3.7000	3.6000	3.6500	-10.976%	9	768	-71.781%
2026-05-06	4.0000	4.1000	4.0000	4.1000	+6.494%	5	767	-74.878%
2026-05-05	3.8500	3.8500	3.8500	3.8500	-2.532%	1	763	-73.247%
2026-05-04	3.9500	3.9500	3.9500	3.9500	-8.140%	1	762	-73.924%
2026-05-01	4.3500	4.3500	4.1500	4.3000	-14.000%	6	757	-76.047%
2026-04-30	5.0000	5.0000	5.0000	5.0000	+1.010%	2	757	-79.400%
2026-04-29	5.1000	5.1000	4.9000	4.9500	+6.223%	8	755	-79.192%
2026-04-27	4.8500	4.8500	4.6600	4.6600	-3.918%	8	754	-77.897%
2026-04-24	4.9800	4.9800	4.8500	4.8500	-6.008%	2	746	-78.763%
2026-04-23	5.0000	5.1600	4.9600	5.1600	+14.922%	5	746	-80.039%
2026-04-22	4.5000	4.5000	4.4800	4.4900	+0.899%	31	745	-77.060%
2026-04-20	4.6000	4.6300	4.4500	4.4500	-5.319%	5	776	-76.854%
2026-04-17	5.0000	5.0000	4.6500	4.7000	-22.951%	6	773	-78.085%
2026-04-16	6.1000	6.1000	6.1000	6.1000	-0.813%	6	771	-83.115%
2026-04-15	6.1500	6.1500	6.0500	6.1500	-9.559%	15	765	-83.252%
2026-04-14	7.3500	7.3500	6.8000	6.8000	-25.683%	2	761	-84.853%
2026-04-10	9.1500	9.1500	9.1500	9.1500	-7.107%	21	760	-88.743%
2026-04-09	9.9500	9.9500	9.8000	9.8500	+11.425%	6	760	-89.543%
2026-04-08	8.9000	8.9000	8.8400	8.8400	-16.209%	3	754	-88.348%
2026-04-07	10.6000	10.6000	10.5500	10.5500	+5.500%	9	753	-90.237%
2026-04-06	10.0000	10.0000	10.0000	10.0000	-17.695%	1	757	-89.700%
2026-04-02	12.1500	12.1500	12.1500	12.1500	+8.969%	1	757	-91.523%
2026-04-01	11.1500	11.1500	11.1500	11.1500	+1.272%	1	757	-90.762%
2026-03-31	12.1400	12.1400	11.0100	11.0100	-14.319%	81	756	-90.645%
2026-03-30	12.9800	12.9800	12.8500	12.8500	+3.213%	4	679	-91.984%
2026-03-26	11.7500	12.4500	11.7500	12.4500	+15.814%	9	677	-91.727%
2026-03-16	10.7500	10.7500	10.7500	10.7500	-5.702%	2	668	-90.419%
2026-03-13	11.4000	11.4000	11.4000	11.4000	+15.854%	1	666	-90.965%
2026-03-12	9.8400	9.8400	9.8400	9.8400	+1.969%	2	667	-89.533%
2026-03-10	9.6500	9.6500	9.6500	9.6500	-3.500%	1	665	-89.326%
2026-03-09	10.3200	10.3200	10.0000	10.0000	+2.041%	6	664	-89.700%
2026-03-06	9.8000	9.8000	9.8000	9.8000	+5.376%	1	660	-89.490%
2026-03-05	9.3000	9.3000	9.3000	9.3000	-8.374%	1	659	-88.925%
2026-03-04	10.1500	10.1500	10.1500	10.1500	-17.614%	1	658	-89.852%
2026-03-03	12.3200	12.3200	12.3200	12.3200	+20.195%	2	657	-91.640%
2026-02-26	10.2500	10.2500	10.2500	10.2500	-10.088%	1	655	-89.951%
2026-02-24	11.4000	11.4000	11.4000	11.4000	+5.556%	1	654	-90.965%
2026-02-23	10.8000	10.8000	10.8000	10.8000	+8.543%	10	653	-90.463%
2026-02-12	7.4300	9.9500	7.4300	9.9500	+54.264%	2	643	-89.648%
2026-02-10	6.6000	6.6000	6.4500	6.4500	+17.273%	42	641	-84.031%
2026-01-28	5.6000	5.6000	5.5000	5.5000	+12.245%	33	599	-81.273%
2026-01-26	4.8000	4.9000	4.8000	4.9000	+1.449%	484	566	-78.980%
2026-01-21	4.8300	4.8300	4.8300	4.8300	-4.545%	1	82	-78.675%
2026-01-14	5.0600	5.0600	5.0600	5.0600	+16.322%	1	81	-79.644%
2025-12-26	4.3500	4.3500	4.3500	4.3500	-17.143%	1	80	-76.322%
2025-12-17	5.2500	5.2500	5.2500	5.2500	-18.856%	1	79	-80.381%
2025-12-15	6.4700	6.4700	6.4700	6.4700	+2.536%	1	80	-84.080%
2025-12-01	6.1000	6.3100	6.1000	6.3100	-3.664%	6	80	-83.677%
2025-11-28	6.5500	6.5500	6.5500	6.5500	-3.250%	3	80	-84.275%
2025-11-26	6.7700	6.7700	6.7700	6.7700	-9.249%	1	82	-84.786%
2025-11-24	7.2000	7.4600	7.2000	7.4600	-6.164%	2	82	-86.193%
2025-11-18	7.9500	7.9500	7.9500	7.9500	+8.904%	1	80	-87.044%
2025-11-17	7.3000	7.4500	7.3000	7.3000	+34.935%	65	79	-85.890%
2025-11-12	5.4100	5.4100	5.4100	5.4100	-6.724%	1	13	-80.961%
2025-11-11	5.8000	5.8000	5.8000	5.8000	-18.310%	11	13	-82.241%
2025-11-07	6.8400	7.1000	6.8000	7.1000	-10.013%	13	15	-85.493%
2025-11-06	7.8900	7.8900	7.8900	7.8900	+1.938%	2	2	-86.946%
2025-11-05	7.7400	7.7400	7.7400	7.7400	-1.401%	2	3	-86.693%
2025-10-30	7.4200	7.9000	7.4200	7.8500	0.000%	3	1	-86.879%

.dark-mode .qLBRxj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qLBRxj{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20260918P50AFRM Sep 18 2026 50.00 Put (AFRM260918P00050000)option OPRA

AFRM20260918P50
AFRM Sep 18 2026 50.00 Put (AFRM260918P00050000)
option OPRA