Dark

AFRM20260918P45
AFRM Sep 18 2026 45.00 Put (AFRM260918P00045000)
option OPRA

EOD

Jul 23, 2026

0.4700+9.302%(+0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4700	0.4700	0.4700	0.4700	+9.302%	5	175	0.000%
2026-07-21	0.4300	0.4300	0.4300	0.4300	+16.216%	1	175	+9.302%
2026-07-20	0.3900	0.3900	0.3700	0.3700	-2.632%	2	175	+27.027%
2026-07-06	0.3800	0.3800	0.3800	0.3800	0.000%	10	174	+23.684%
2026-07-02	0.3800	0.3800	0.3800	0.3800	-22.449%	1	175	+23.684%
2026-06-29	0.5200	0.5200	0.4900	0.4900	-16.949%	11	175	-4.082%
2026-06-26	0.7500	0.7500	0.5900	0.5900	-28.916%	2	175	-20.339%
2026-06-24	0.9000	0.9000	0.8300	0.8300	-14.433%	32	175	-43.373%
2026-06-23	1.0000	1.0000	0.9700	0.9700	+7.778%	2	175	-51.546%
2026-06-17	0.8200	0.9000	0.8200	0.9000	0.000%	34	175	-47.778%
2026-06-16	0.9400	0.9400	0.8700	0.9000	-28.000%	3	185	-47.778%
2026-06-15	1.2500	1.2500	1.2500	1.2500	-37.811%	2	188	-62.400%
2026-06-10	2.0100	2.0100	2.0100	2.0100	-2.427%	1	188	-76.617%
2026-06-09	1.6800	2.0600	1.6800	2.0600	+13.187%	22	187	-77.184%
2026-06-08	1.8300	1.8500	1.8100	1.8200	-13.744%	8	200	-74.176%
2026-06-05	1.9100	2.1100	1.9100	2.1100	+32.704%	13	203	-77.725%
2026-06-04	1.7500	1.7500	1.5700	1.5900	-9.143%	32	214	-70.440%
2026-06-03	1.6600	1.7500	1.6600	1.7500	+25.000%	2	230	-73.143%
2026-06-02	1.4000	1.4000	1.4000	1.4000	-19.540%	10	228	-66.429%
2026-05-27	1.7600	1.7800	1.7300	1.7400	-18.692%	6	218	-72.989%
2026-05-21	2.1400	2.1400	2.1400	2.1400	-2.283%	14	220	-78.037%
2026-05-20	2.1900	2.1900	2.1900	2.1900	0.000%	1	234	-78.539%
2026-05-14	2.1900	2.1900	2.1900	2.1900	-19.485%	10	235	-78.539%
2026-05-11	2.7300	2.7300	2.7200	2.7200	+22.523%	2	225	-82.721%
2026-05-08	2.2300	2.2300	2.2200	2.2200	-9.756%	2	227	-78.829%
2026-05-07	2.4600	2.4800	2.4600	2.4600	-12.143%	11	229	-80.894%
2026-05-06	2.8000	2.8000	2.8000	2.8000	+6.870%	10	220	-83.214%
2026-05-04	2.6200	2.6200	2.6200	2.6200	-22.941%	1	230	-82.061%
2026-04-30	3.4000	3.4000	3.4000	3.4000	-1.449%	1	229	-86.176%
2026-04-29	3.4500	3.4500	3.4500	3.4500	+2.985%	8	228	-86.377%
2026-04-28	3.3500	3.3500	3.3500	3.3500	+3.077%	5	220	-85.970%
2026-04-27	3.3000	3.3000	3.2500	3.2500	+1.562%	11	219	-85.538%
2026-04-20	3.2500	3.2500	3.2000	3.2000	-1.538%	5	228	-85.313%
2026-04-17	3.2500	3.3500	3.2000	3.2500	-22.619%	7	223	-85.538%
2026-04-16	4.2500	4.3300	4.1700	4.2000	-1.176%	10	216	-88.810%
2026-04-15	4.2400	4.3500	4.2400	4.2500	-16.992%	29	217	-88.941%
2026-04-14	5.5000	5.5000	5.1200	5.1200	-18.730%	15	196	-90.820%
2026-04-13	6.2500	6.3000	6.2500	6.3000	-5.970%	3	182	-92.540%
2026-04-10	6.7000	6.7000	6.7000	6.7000	-8.219%	4	179	-92.985%
2026-04-09	7.3500	7.3500	7.3000	7.3000	+12.308%	4	175	-93.562%
2026-04-08	6.4500	6.5000	6.4500	6.5000	-17.197%	4	171	-92.769%
2026-04-07	7.8500	7.8500	7.8500	7.8500	-15.135%	11	167	-94.013%
2026-04-02	9.2500	9.2500	9.2500	9.2500	+7.309%	2	174	-94.919%
2026-04-01	8.3500	8.6200	8.3500	8.6200	-8.298%	2	174	-94.548%
2026-03-26	9.4000	9.4000	9.4000	9.4000	+9.942%	3	172	-95.000%
2026-03-25	8.5000	8.5500	8.5000	8.5500	-1.724%	6	169	-94.503%
2026-03-23	8.7000	8.7000	8.7000	8.7000	-6.952%	1	163	-94.598%
2026-03-20	9.3500	9.3500	9.3500	9.3500	+3.889%	1	162	-94.973%
2026-03-18	9.2000	9.2500	8.6300	9.0000	+8.173%	7	162	-94.778%
2026-03-12	8.2500	8.3200	8.2500	8.3200	+8.758%	21	158	-94.351%
2026-03-09	7.6900	7.6900	7.6500	7.6500	+0.658%	4	138	-93.856%
2026-03-04	7.6000	7.6000	7.6000	7.6000	-17.391%	1	136	-93.816%
2026-03-03	9.3000	9.3000	9.2000	9.2000	+5.505%	4	136	-94.891%
2026-03-02	8.6400	8.7200	8.6400	8.7200	+1.395%	2	132	-94.610%
2026-02-27	8.6000	8.6000	8.6000	8.6000	+13.907%	5	134	-94.535%
2026-02-17	7.5500	7.5500	7.5500	7.5500	+7.857%	2	129	-93.775%
2026-02-12	6.0000	7.0000	5.8700	7.0000	+23.894%	7	127	-93.286%
2026-02-11	5.6500	5.6500	5.6500	5.6500	0.000%	6	124	-91.681%
2026-02-06	5.7700	5.7700	5.6500	5.6500	-3.087%	6	118	-91.681%
2026-02-05	5.8300	5.8300	5.8300	5.8300	+13.204%	1	113	-91.938%
2026-02-02	5.1500	5.1500	5.1500	5.1500	+5.102%	1	113	-90.874%
2026-01-30	4.8700	4.9500	4.8700	4.9000	+20.988%	3	113	-90.408%
2026-01-28	3.9500	4.0500	3.9500	4.0500	+14.407%	15	111	-88.395%
2026-01-21	3.7000	3.7000	3.5400	3.5400	+8.923%	16	106	-86.723%
2026-01-13	3.2500	3.2500	3.2500	3.2500	+6.908%	10	105	-85.538%
2026-01-12	3.0400	3.0400	3.0400	3.0400	+24.082%	8	95	-84.539%
2026-01-07	2.5000	2.5000	2.4500	2.4500	-21.725%	71	87	-80.816%
2026-01-05	3.1800	3.1800	3.1300	3.1300	-1.572%	2	16	-84.984%
2025-12-22	3.2000	3.2300	3.1800	3.1800	-9.143%	8	14	-85.220%
2025-12-18	3.5000	3.5000	3.5000	3.5000	-8.616%	1	15	-86.571%
2025-12-17	3.8300	3.8300	3.8300	3.8300	-0.260%	3	14	-87.728%
2025-12-16	3.8900	3.8900	3.8300	3.8400	-12.128%	8	14	-87.760%
2025-12-11	4.3100	4.3700	4.3100	4.3700	+6.585%	5	10	-89.245%
2025-12-10	4.1000	4.1000	4.1000	4.1000	-12.766%	3	10	-88.537%
2025-12-01	4.7000	4.7000	4.7000	4.7000	-1.053%	4	9	-90.000%
2025-11-28	4.7500	4.7500	4.7500	4.7500	-4.040%	2	5	-90.105%
2025-11-26	5.1000	5.1000	4.9500	4.9500	-15.385%	2	5	-90.505%
2025-11-24	5.8500	5.8500	5.8500	5.8500	-15.827%	1	5	-91.966%
2025-11-21	6.9500	6.9500	6.9500	6.9500	+19.621%	1	5	-93.237%
2025-11-19	6.2700	6.2700	5.8100	5.8100	+1.751%	2	6	-91.910%
2025-11-18	5.7100	5.7100	5.7100	5.7100	+0.175%	1	4	-91.769%
2025-11-17	5.7000	5.7000	5.7000	5.7000	+18.750%	1	3	-91.754%
2025-11-13	4.7000	4.8000	4.7000	4.8000	+20.000%	2	2	-90.208%
2025-11-12	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-88.250%

.dark-mode .rpS82s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rpS82s{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20260918P45AFRM Sep 18 2026 45.00 Put (AFRM260918P00045000)option OPRA

AFRM20260918P45
AFRM Sep 18 2026 45.00 Put (AFRM260918P00045000)
option OPRA