Dark

AFRM20260918P40
AFRM Sep 18 2026 40.00 Put (AFRM260918P00040000)
option OPRA

EOD

Jul 21, 2026

0.2800+64.706%(+0.1100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.2800	0.2800	0.2800	0.2800	+64.706%	5	302	0.000%
2026-07-20	0.1700	0.1700	0.1700	0.1700	-15.000%	5	302	+64.706%
2026-07-16	0.3000	0.3000	0.2000	0.2000	+5.263%	15	302	+40.000%
2026-07-13	0.1900	0.1900	0.1900	0.1900	-13.636%	9	302	+47.368%
2026-07-01	0.2300	0.2300	0.2100	0.2200	+10.000%	44	302	+27.273%
2026-06-29	0.2600	0.2600	0.2000	0.2000	-52.381%	10	342	+40.000%
2026-06-26	0.4200	0.4200	0.4200	0.4200	-16.000%	1	342	-33.333%
2026-06-23	0.5000	0.5000	0.5000	0.5000	-24.242%	1	343	-44.000%
2026-06-15	0.6600	0.6600	0.6600	0.6600	-34.000%	3	342	-57.576%
2026-06-12	1.0000	1.0000	1.0000	1.0000	-1.961%	1	339	-72.000%
2026-06-11	1.0700	1.0700	1.0200	1.0200	-18.400%	5	339	-72.549%
2026-06-05	1.2500	1.2500	1.2500	1.2500	+37.363%	5	337	-77.600%
2026-06-04	0.9200	0.9200	0.9100	0.9100	+13.750%	2	337	-69.231%
2026-06-02	0.6900	0.8000	0.6300	0.8000	+33.333%	101	337	-65.000%
2026-06-01	0.6000	0.6000	0.6000	0.6000	-20.000%	1	260	-53.333%
2026-05-29	0.7500	0.7500	0.7500	0.7500	-16.667%	1	260	-62.667%
2026-05-28	0.9000	0.9000	0.9000	0.9000	-15.888%	1	261	-68.889%
2026-05-27	1.0700	1.0700	1.0700	1.0700	-8.547%	1	261	-73.832%
2026-05-26	1.1400	1.1700	1.1400	1.1700	-10.000%	6	261	-76.068%
2026-05-22	1.3000	1.3000	1.3000	1.3000	0.000%	1	260	-78.462%
2026-05-21	1.3000	1.3000	1.2900	1.3000	-5.797%	17	265	-78.462%
2026-05-19	1.3800	1.3800	1.3800	1.3800	+10.400%	6	265	-79.710%
2026-05-15	1.2500	1.2500	1.2500	1.2500	-1.575%	3	265	-77.600%
2026-05-14	1.2900	1.3400	1.2700	1.2700	-16.993%	24	265	-77.953%
2026-05-13	1.4500	1.5300	1.4500	1.5300	+8.511%	4	254	-81.699%
2026-05-12	1.4100	1.4100	1.4100	1.4100	-12.422%	5	254	-80.142%
2026-05-11	1.6600	1.6600	1.5800	1.6100	+23.846%	7	254	-82.609%
2026-05-08	1.3000	1.3000	1.3000	1.3000	-13.333%	1	254	-78.462%
2026-05-07	1.5000	1.5000	1.5000	1.5000	-15.254%	50	254	-81.333%
2026-05-06	1.7700	1.7700	1.7700	1.7700	+7.273%	1	281	-84.181%
2026-05-05	1.6500	1.6500	1.6500	1.6500	0.000%	1	280	-83.030%
2026-05-04	1.7000	1.7000	1.6000	1.6500	-21.053%	5	281	-83.030%
2026-04-27	2.0900	2.0900	2.0900	2.0900	-7.522%	3	283	-86.603%
2026-04-23	2.2600	2.2600	2.2600	2.2600	+13.568%	1	286	-87.611%
2026-04-22	1.9900	1.9900	1.9900	1.9900	-5.238%	1	287	-85.930%
2026-04-17	2.1500	2.1500	2.1000	2.1000	-26.573%	2	287	-86.667%
2026-04-15	2.9000	2.9000	2.8600	2.8600	-19.437%	4	287	-90.210%
2026-04-14	3.6500	3.6500	3.5500	3.5500	-17.442%	13	291	-92.113%
2026-04-13	4.3500	4.3500	4.3000	4.3000	-6.522%	23	281	-93.488%
2026-04-10	4.6000	4.6000	4.6000	4.6000	-11.538%	5	258	-93.913%
2026-04-09	5.1500	5.2000	5.1500	5.2000	+14.286%	11	253	-94.615%
2026-04-08	4.5000	4.6000	4.4500	4.5500	-11.992%	8	252	-93.846%
2026-04-06	5.2500	5.2500	5.1700	5.1700	-14.545%	15	251	-94.584%
2026-04-01	6.0500	6.0500	6.0500	6.0500	-3.968%	1	254	-95.372%
2026-03-31	6.3000	6.3000	6.3000	6.3000	-10.256%	10	254	-95.556%
2026-03-30	7.1200	7.1200	7.0200	7.0200	-1.818%	18	264	-96.011%
2026-03-27	7.1800	7.1800	7.1500	7.1500	+5.147%	2	260	-96.084%
2026-03-26	6.2000	6.8000	6.2000	6.8000	-0.730%	20	258	-95.882%
2026-03-20	6.8500	6.8500	6.8500	6.8500	0.000%	3	241	-95.912%
2026-03-19	6.8500	6.8500	6.8500	6.8500	+25.688%	1	238	-95.912%
2026-03-09	5.4500	5.4500	5.4500	5.4500	+0.926%	5	237	-94.862%
2026-03-04	5.4000	5.4000	5.4000	5.4000	-8.938%	1	235	-94.815%
2026-03-03	6.8500	6.8500	5.9300	5.9300	-3.577%	22	235	-95.278%
2026-03-02	6.1500	6.1500	6.1500	6.1500	0.000%	1	220	-95.447%
2026-02-27	6.3000	6.3000	6.1500	6.1500	+14.953%	2	219	-95.447%
2026-02-26	5.3500	5.3500	5.3500	5.3500	-5.310%	5	218	-94.766%
2026-02-25	5.7500	5.7500	5.6500	5.6500	0.000%	52	168	-95.044%
2026-02-23	5.6500	5.6500	5.6500	5.6500	+4.630%	5	168	-95.044%
2026-02-19	5.4000	5.4000	5.4000	5.4000	+12.500%	5	163	-94.815%
2026-02-18	4.8000	4.8000	4.8000	4.8000	+40.351%	4	161	-94.167%
2026-02-10	3.4200	3.4200	3.4200	3.4200	-12.532%	1	161	-91.813%
2026-02-09	3.9100	3.9100	3.9100	3.9100	+20.308%	1	161	-92.839%
2026-01-30	3.2500	3.2500	3.2500	3.2500	+5.519%	1	161	-91.385%
2026-01-29	2.9500	3.0800	2.9500	3.0800	+14.074%	12	161	-90.909%
2026-01-28	2.7000	2.7000	2.7000	2.7000	+20.000%	1	153	-89.630%
2026-01-23	2.2500	2.2500	2.2500	2.2500	-3.433%	1	152	-87.556%
2026-01-21	2.3300	2.3300	2.3300	2.3300	-4.115%	2	153	-87.983%
2026-01-15	2.2600	2.4300	2.2600	2.4300	+13.023%	2	153	-88.477%
2026-01-13	2.2600	2.2600	2.1500	2.1500	+26.471%	2	151	-86.977%
2026-01-07	1.7500	1.7500	1.7000	1.7000	-10.995%	79	151	-83.529%
2026-01-06	1.9200	1.9200	1.9100	1.9100	-6.373%	8	77	-85.340%
2026-01-05	2.1200	2.1200	2.0400	2.0400	-26.882%	8	77	-86.275%
2025-12-16	2.7900	2.7900	2.7900	2.7900	-11.429%	1	77	-89.964%
2025-12-11	3.1500	3.1500	3.1500	3.1500	-11.268%	1	77	-91.111%
2025-12-01	3.4000	3.5500	3.4000	3.5500	-3.005%	6	77	-92.113%
2025-11-26	3.6600	3.6600	3.6600	3.6600	-7.342%	2	76	-92.350%
2025-11-24	4.0500	4.1000	3.9500	3.9500	+5.333%	6	76	-92.911%
2025-11-14	3.7500	3.7500	3.7500	3.7500	+22.951%	2	72	-92.533%
2025-11-11	3.0500	3.0500	3.0500	3.0500	0.000%	10	72	-90.820%
2025-11-10	3.1400	3.1400	3.0500	3.0500	-25.610%	3	72	-90.820%
2025-11-05	4.1300	4.1500	4.1000	4.1000	-3.302%	53	70	-93.171%
2025-10-30	4.2400	4.2400	4.2400	4.2400	+21.143%	5	18	-93.396%
2025-10-27	3.5000	3.5000	3.5000	3.5000	-16.667%	5	13	-92.000%
2025-10-23	4.2000	4.2000	4.2000	4.2000	+9.091%	7	13	-93.333%
2025-10-22	3.8500	3.8500	3.8500	3.8500	-17.204%	5	6	-92.727%
2025-10-20	4.6500	4.6500	4.6500	4.6500	0.000%	1	1	-93.978%

.dark-mode .BdT9vY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BdT9vY{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20260918P40AFRM Sep 18 2026 40.00 Put (AFRM260918P00040000)option OPRA

AFRM20260918P40
AFRM Sep 18 2026 40.00 Put (AFRM260918P00040000)
option OPRA