Dark

AFRM20260918C95
AFRM Sep 18 2026 95.00 Call (AFRM260918C00095000)
option OPRA

EOD

Jul 24, 2026

1.44-13.253%(-0.22)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.3300	1.8300	1.3300	1.4400	-13.253%	34	1,746	0.000%
2026-07-23	1.7000	1.7000	1.5000	1.6600	-21.327%	9	1,775	-13.253%
2026-07-22	2.5000	2.5000	2.1100	2.1100	-15.600%	36	1,768	-31.754%
2026-07-21	2.4300	2.5000	2.4300	2.5000	-8.425%	5	1,778	-42.400%
2026-07-20	2.8000	3.1000	2.7300	2.7300	-10.492%	26	1,775	-47.253%
2026-07-17	2.5100	3.5500	2.5100	3.0500	-27.033%	32	1,762	-52.787%
2026-07-16	5.0500	5.0500	4.1800	4.1800	-10.493%	11	1,753	-65.550%
2026-07-15	4.6700	4.6700	4.6700	4.6700	-8.431%	2	1,757	-69.165%
2026-07-13	5.0000	5.1000	5.0000	5.1000	-0.585%	15	1,755	-71.765%
2026-07-10	5.5500	5.5500	5.1300	5.1300	-16.450%	17	1,759	-71.930%
2026-07-09	6.1800	6.2400	6.1400	6.1400	+37.978%	8	1,752	-76.547%
2026-07-08	4.5000	4.5000	4.4500	4.4500	-21.239%	18	1,747	-67.640%
2026-07-07	6.5500	6.5500	5.6500	5.6500	-18.822%	26	1,738	-74.513%
2026-07-06	7.0900	7.0900	6.9600	6.9600	+8.411%	2	1,737	-79.310%
2026-07-02	7.0000	7.0000	5.8000	6.4200	-1.985%	14	1,735	-77.570%
2026-07-01	5.9300	6.7800	5.9300	6.5500	+23.585%	16	1,735	-78.015%
2026-06-30	5.5000	5.8000	5.3000	5.3000	-8.621%	12	1,728	-72.830%
2026-06-29	5.8000	5.8000	5.8000	5.8000	+6.422%	3	1,726	-75.172%
2026-06-26	4.2500	5.4500	4.2500	5.4500	+21.111%	93	1,726	-73.578%
2026-06-25	5.1000	5.1000	4.5000	4.5000	-17.431%	25	1,694	-68.000%
2026-06-24	4.8500	5.9000	4.8500	5.4500	+80.464%	28	1,681	-73.578%
2026-06-23	2.9300	3.0200	2.9100	3.0200	-9.581%	28	1,692	-52.318%
2026-06-22	3.3700	3.3700	3.3400	3.3400	-14.359%	3	1,669	-56.886%
2026-06-18	4.0000	4.1000	3.8000	3.9000	+25.000%	28	1,647	-63.077%
2026-06-17	4.9000	4.9000	3.1200	3.1200	-25.000%	52	1,647	-53.846%
2026-06-16	4.1600	4.1600	4.1600	4.1600	+22.353%	1	1,596	-65.385%
2026-06-15	3.0900	3.7000	3.0900	3.4000	+58.879%	26	1,596	-57.647%
2026-06-11	1.7200	2.1400	1.7200	2.1400	+8.629%	406	1,590	-32.710%
2026-06-10	1.9700	1.9700	1.9700	1.9700	-10.455%	5	1,195	-26.904%
2026-06-09	2.1000	2.2000	1.9700	2.2000	-8.333%	32	1,195	-34.545%
2026-06-08	2.1800	2.4000	2.1800	2.4000	+14.286%	14	1,175	-40.000%
2026-06-05	2.8000	2.9800	2.1000	2.1000	-36.747%	57	1,172	-31.429%
2026-06-04	3.3500	3.3500	3.3000	3.3200	+29.183%	14	1,176	-56.627%
2026-06-03	2.9000	2.9000	2.5700	2.5700	-27.606%	40	1,174	-43.969%
2026-06-02	3.8800	3.8800	3.5500	3.5500	-22.826%	27	1,164	-59.437%
2026-06-01	4.6000	5.0500	4.5000	4.6000	0.000%	39	1,156	-68.696%
2026-05-29	4.8500	4.9600	4.4000	4.6000	-1.075%	79	1,146	-68.696%
2026-05-28	4.6200	4.6500	4.6200	4.6500	+14.815%	27	1,137	-69.032%
2026-05-27	4.2500	4.6500	3.9500	4.0500	+4.651%	38	1,136	-64.444%
2026-05-26	3.4500	3.9000	3.4000	3.8700	+8.403%	140	1,134	-62.791%
2026-05-22	3.5700	3.5700	3.5700	3.5700	+19.000%	1	1,014	-59.664%
2026-05-21	3.0000	3.0000	3.0000	3.0000	+13.636%	67	1,014	-52.000%
2026-05-20	2.6400	2.6400	2.6400	2.6400	-5.376%	1	1,014	-45.455%
2026-05-15	2.7900	2.7900	2.7900	2.7900	-7.000%	1	1,013	-48.387%
2026-05-14	2.7000	3.0000	2.7000	3.0000	+57.895%	21	1,012	-52.000%
2026-05-13	1.9000	1.9000	1.9000	1.9000	-30.909%	2	976	-24.211%
2026-05-12	2.7600	2.7800	2.7500	2.7500	-8.333%	24	976	-47.636%
2026-05-11	2.5200	3.0000	2.2100	3.0000	+9.489%	25	976	-52.000%
2026-05-08	4.5000	4.5000	2.7400	2.7400	-33.171%	28	969	-47.445%
2026-05-07	4.2700	4.4000	3.9900	4.1000	-2.381%	16	977	-64.878%
2026-05-05	4.1500	4.2000	4.1500	4.2000	+1.449%	2	986	-65.714%
2026-05-04	4.0100	4.2000	4.0100	4.1400	+3.500%	7	985	-65.217%
2026-05-01	3.9000	4.0000	3.7000	4.0000	+31.148%	8	978	-64.000%
2026-04-29	3.0500	3.0500	3.0500	3.0500	-15.278%	7	978	-52.787%
2026-04-28	3.6000	3.6000	3.6000	3.6000	+4.348%	1	978	-60.000%
2026-04-27	3.4500	3.4500	3.4500	3.4500	-1.429%	2	978	-58.261%
2026-04-24	3.3000	3.5500	3.3000	3.5000	0.000%	20	976	-58.857%
2026-04-23	3.5000	3.5000	3.5000	3.5000	-22.222%	1	961	-58.857%
2026-04-21	4.5000	4.5000	4.5000	4.5000	+2.506%	100	861	-68.000%
2026-04-20	3.7500	4.3900	3.7500	4.3900	+20.604%	14	861	-67.198%
2026-04-17	3.6000	4.0500	3.5000	3.6400	+205.882%	18	854	-60.440%
2026-04-08	1.1900	1.1900	1.1900	1.1900	-27.879%	10	846	+21.008%
2026-03-12	1.6500	1.6500	1.6500	1.6500	-4.624%	1	836	-12.727%
2026-03-11	1.7300	1.7300	1.7300	1.7300	-12.626%	3	837	-16.763%
2026-03-09	1.9800	1.9800	1.9800	1.9800	-6.604%	5	840	-27.273%
2026-03-06	2.1000	2.1200	2.1000	2.1200	+65.625%	3	840	-32.075%
2026-03-03	1.2800	1.2800	1.2800	1.2800	-25.146%	1	839	+12.500%
2026-02-27	1.7100	1.7100	1.7100	1.7100	-0.581%	2	838	-15.789%
2026-02-26	1.5500	1.8000	1.5500	1.7200	-44.516%	702	840	-16.279%
2026-02-11	3.1000	3.1000	3.1000	3.1000	-12.676%	7	168	-53.548%
2026-02-09	3.5500	3.5500	3.5500	3.5500	-2.204%	3	175	-59.437%
2026-02-06	3.4500	3.6300	3.4500	3.6300	-20.220%	10	172	-60.331%
2026-02-05	4.5500	4.5500	4.5500	4.5500	-9.000%	2	180	-68.352%
2026-02-04	4.5300	5.0000	4.5300	5.0000	+10.619%	12	182	-71.200%
2026-02-03	5.3500	5.3500	4.5200	4.5200	+5.116%	4	170	-68.142%
2026-02-02	4.3000	4.3000	4.3000	4.3000	+4.878%	22	168	-66.512%
2026-01-30	4.7300	4.7300	4.1000	4.1000	-29.674%	13	152	-64.878%
2026-01-28	5.8300	5.8300	5.8300	5.8300	-18.118%	5	163	-75.300%
2026-01-27	7.3700	7.3700	7.1200	7.1200	-6.316%	105	159	-79.775%
2026-01-26	7.7500	7.8300	7.6000	7.6000	-9.524%	12	75	-81.053%
2026-01-23	8.4000	8.4000	8.4000	8.4000	-4.219%	4	71	-82.857%
2026-01-20	8.7700	8.7700	8.7700	8.7700	-17.961%	2	67	-83.580%
2026-01-13	10.3500	10.7000	9.8000	10.6900	-3.607%	10	65	-86.529%
2026-01-12	13.1000	13.1200	11.0900	11.0900	-14.692%	42	56	-87.015%
2026-01-09	13.0000	13.0000	13.0000	13.0000	-0.077%	1	34	-88.923%
2026-01-06	13.0100	13.0100	13.0100	13.0100	-2.693%	2	33	-88.932%
2026-01-05	13.3700	13.3700	13.3700	13.3700	+23.226%	1	31	-89.230%
2025-12-26	10.5500	10.8500	10.5500	10.8500	-12.851%	5	31	-86.728%
2025-12-22	12.4500	12.4500	12.4500	12.4500	+53.704%	14	30	-88.434%
2025-12-16	8.1000	8.1000	8.1000	8.1000	+6.160%	4	16	-82.222%
2025-12-15	7.6900	7.6900	7.6300	7.6300	-20.933%	8	20	-81.127%
2025-11-26	9.6500	9.6500	9.6500	9.6500	+9.040%	1	17	-85.078%
2025-11-24	8.8500	8.8500	8.8500	8.8500	+21.067%	1	17	-83.729%
2025-11-21	7.2100	7.3500	7.2100	7.3100	-18.141%	10	17	-80.301%
2025-11-19	9.1000	9.1500	8.1100	8.9300	-37.552%	19	15	-83.875%
2025-11-12	14.6500	14.6500	14.3000	14.3000	+40.472%	3	13	-89.930%
2025-11-06	11.6800	11.6800	10.1800	10.1800	-29.550%	5	12	-85.855%
2025-10-23	14.5500	14.5500	14.1500	14.4500	+16.064%	19	7	-90.035%
2025-10-20	12.4500	12.4500	12.4500	12.4500	-1.814%	5	4	-88.434%
2025-10-15	12.6800	12.6800	12.6800	12.6800	-5.161%	4	5	-88.644%
2025-10-14	13.3700	13.3700	13.3700	13.3700	0.000%	1	1	-89.230%

.dark-mode .t9htqS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t9htqS{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20260918C95AFRM Sep 18 2026 95.00 Call (AFRM260918C00095000)option OPRA

AFRM20260918C95
AFRM Sep 18 2026 95.00 Call (AFRM260918C00095000)
option OPRA