Dark

AFRM20260918C90
AFRM Sep 18 2026 90.00 Call (AFRM260918C00090000)
option OPRA

EOD

Jul 24, 2026

2.00-14.163%(-0.33)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.6500	2.6500	1.6500	2.0000	-14.163%	75	945	0.000%
2026-07-23	2.5200	2.5300	2.0000	2.3300	-24.839%	19	935	-14.163%
2026-07-22	3.3600	3.4000	3.1000	3.1000	-6.061%	37	931	-35.484%
2026-07-21	3.5000	3.6000	3.3000	3.3000	-22.717%	13	925	-39.394%
2026-07-20	4.0000	4.2700	4.0000	4.2700	+5.432%	26	927	-53.162%
2026-07-17	3.8500	4.3000	3.8000	4.0500	-25.688%	30	903	-50.617%
2026-07-16	6.6000	6.6000	5.4500	5.4500	-7.783%	5	890	-63.303%
2026-07-15	8.4700	8.4700	5.8900	5.9100	-19.592%	55	888	-66.159%
2026-07-14	7.3500	7.5500	6.9000	7.3500	+11.364%	31	850	-72.789%
2026-07-13	6.7500	6.7500	6.5500	6.6000	-2.798%	26	862	-69.697%
2026-07-10	6.6600	6.7900	6.6000	6.7900	-13.171%	32	843	-70.545%
2026-07-09	8.2300	8.2500	7.8000	7.8200	+32.993%	69	812	-74.425%
2026-07-08	6.6000	6.6000	5.8000	5.8800	-19.452%	20	795	-65.986%
2026-07-07	8.3100	8.3100	7.2500	7.3000	-16.856%	10	791	-72.603%
2026-07-06	8.0700	8.9200	8.0700	8.7800	+12.999%	11	784	-77.221%
2026-07-02	8.0900	8.1700	7.7700	7.7700	-8.156%	23	776	-74.260%
2026-07-01	8.0000	8.5500	8.0000	8.4600	+21.727%	5	776	-76.359%
2026-06-30	7.2100	7.4500	6.9500	6.9500	-4.664%	20	775	-71.223%
2026-06-29	6.9800	7.2900	6.8000	7.2900	+17.581%	16	759	-72.565%
2026-06-26	6.3500	6.7700	6.2000	6.2000	+6.529%	19	768	-67.742%
2026-06-25	6.4700	6.4700	5.8200	5.8200	-5.825%	4	753	-65.636%
2026-06-24	6.0000	7.0500	5.9000	6.1800	+54.500%	58	750	-67.638%
2026-06-23	4.0000	4.0500	3.9200	4.0000	-6.323%	33	734	-50.000%
2026-06-22	4.7500	5.3200	4.2500	4.2700	-11.959%	56	720	-53.162%
2026-06-18	5.0000	5.0000	4.6500	4.8500	+20.647%	19	708	-58.763%
2026-06-17	5.0000	5.7500	4.0200	4.0200	-26.239%	28	708	-50.249%
2026-06-16	4.9000	5.6000	4.9000	5.4500	+32.927%	30	706	-63.303%
2026-06-15	4.6000	4.8100	4.1000	4.1000	+32.258%	14	702	-51.220%
2026-06-11	3.1000	3.1000	3.1000	3.1000	+30.252%	1	690	-35.484%
2026-06-10	3.0500	3.0500	2.2700	2.3800	-7.393%	5	690	-15.966%
2026-06-09	2.5700	2.5700	2.5700	2.5700	-19.688%	1	687	-22.179%
2026-06-08	3.1100	3.2000	3.1100	3.2000	+23.077%	200	687	-37.500%
2026-06-05	2.5600	2.6000	2.5600	2.6000	-18.750%	5	848	-23.077%
2026-06-03	4.0000	4.0000	3.2000	3.2000	-31.915%	9	850	-37.500%
2026-06-02	4.7300	5.2500	4.7000	4.7000	-24.800%	16	857	-57.447%
2026-06-01	5.8500	6.2500	5.7100	6.2500	+6.293%	362	852	-68.000%
2026-05-29	5.9500	5.9500	5.6800	5.8800	+3.339%	8	524	-65.986%
2026-05-28	5.0000	5.6900	5.0000	5.6900	+14.949%	30	523	-64.851%
2026-05-27	5.0700	5.7000	4.9000	4.9500	+65.000%	28	524	-59.596%
2026-05-22	3.1000	3.1000	3.0000	3.0000	-14.530%	4	507	-33.333%
2026-05-21	3.5100	3.5100	3.5100	3.5100	+9.687%	1	507	-43.020%
2026-05-20	3.2000	3.2000	3.2000	3.2000	+6.667%	1	507	-37.500%
2026-05-19	3.0000	3.0000	3.0000	3.0000	-22.078%	19	507	-33.333%
2026-05-15	3.6500	3.8500	3.6000	3.8500	-0.517%	4	507	-48.052%
2026-05-14	3.1600	3.8700	3.1600	3.8700	+5.450%	23	506	-48.320%
2026-05-12	3.6000	3.7000	3.4000	3.6700	+7.941%	172	425	-45.504%
2026-05-11	3.1500	3.4500	2.9500	3.4000	0.000%	17	425	-41.176%
2026-05-08	4.3500	4.3500	3.4000	3.4000	-31.313%	59	425	-41.176%
2026-05-07	5.3500	5.3500	4.9500	4.9500	-3.131%	66	376	-59.596%
2026-05-05	5.1100	5.1100	5.1100	5.1100	+0.789%	7	377	-60.861%
2026-05-04	5.3500	5.3500	5.0700	5.0700	+1.400%	2	370	-60.552%
2026-05-01	4.5000	5.0000	4.3500	5.0000	+16.279%	82	437	-60.000%
2026-04-30	3.6000	4.3000	3.6000	4.3000	+16.216%	4	437	-53.488%
2026-04-29	3.7000	3.7000	3.7000	3.7000	-10.843%	1	434	-45.946%
2026-04-28	4.1500	4.1500	4.1500	4.1500	-5.682%	3	433	-51.807%
2026-04-27	4.3000	4.4500	4.3000	4.4000	+8.642%	8	430	-54.545%
2026-04-24	4.0500	4.0500	4.0500	4.0500	-8.371%	1	428	-50.617%
2026-04-23	4.2500	4.4200	4.2300	4.4200	-13.333%	47	427	-54.751%
2026-04-22	5.1000	5.1000	5.1000	5.1000	-11.917%	10	437	-60.784%
2026-04-21	5.7100	5.7900	5.7100	5.7900	+23.191%	11	427	-65.458%
2026-04-20	4.6000	4.7000	4.5300	4.7000	+2.174%	11	435	-57.447%
2026-04-17	4.2500	5.2000	4.2500	4.6000	+50.820%	27	440	-56.522%
2026-04-16	3.1000	3.1000	3.0500	3.0500	-4.088%	8	440	-34.426%
2026-04-15	2.7600	3.2000	2.7600	3.1800	+47.907%	21	440	-37.107%
2026-04-14	2.1500	2.1500	2.1500	2.1500	+44.295%	6	424	-6.977%
2026-04-13	1.4900	1.4900	1.4900	1.4900	+24.167%	1	421	+34.228%
2026-04-10	1.2200	1.2200	1.2000	1.2000	+37.931%	60	420	+66.667%
2026-03-31	0.8700	0.8700	0.8700	0.8700	-17.143%	1	363	+129.885%
2026-03-30	1.0500	1.0500	1.0500	1.0500	+9.375%	2	362	+90.476%
2026-03-27	0.9200	0.9600	0.9200	0.9600	0.000%	16	364	+108.333%
2026-03-26	0.9600	0.9600	0.9600	0.9600	-18.644%	3	360	+108.333%
2026-03-25	1.4500	1.4500	1.1800	1.1800	+18.000%	15	357	+69.492%
2026-03-24	1.2500	1.2500	1.0000	1.0000	-26.471%	6	350	+100.000%
2026-03-23	1.3500	1.3600	1.3500	1.3600	+1.493%	9	351	+47.059%
2026-03-20	1.3400	1.3400	1.3400	1.3400	+0.752%	10	342	+49.254%
2026-03-19	1.3300	1.3300	1.3300	1.3300	-5.000%	1	332	+50.376%
2026-03-18	1.4000	1.4000	1.4000	1.4000	-9.091%	2	331	+42.857%
2026-03-17	1.5400	1.5400	1.5400	1.5400	-11.494%	30	329	+29.870%
2026-03-16	1.7400	1.7400	1.7400	1.7400	-27.197%	10	329	+14.943%
2026-03-09	2.3900	2.3900	2.3900	2.3900	-9.125%	5	324	-16.318%
2026-03-05	2.6300	2.6300	2.6300	2.6300	+52.023%	1	329	-23.954%
2026-03-03	1.2900	1.7300	1.2900	1.7300	-13.500%	3	328	+15.607%
2026-02-25	2.0000	2.0000	2.0000	2.0000	-9.091%	51	277	0.000%
2026-02-23	2.2900	2.3500	2.2000	2.2000	-15.385%	4	277	-9.091%
2026-02-20	2.5000	2.6000	2.5000	2.6000	+8.333%	9	276	-23.077%
2026-02-19	2.4000	2.4000	2.4000	2.4000	-7.336%	2	269	-16.667%
2026-02-13	2.5400	2.5900	2.5400	2.5900	-50.192%	9	269	-22.780%
2026-02-10	5.1500	5.2000	5.1500	5.2000	+44.444%	3	269	-61.538%
2026-02-09	3.6000	3.6000	3.6000	3.6000	-7.692%	100	269	-44.444%
2026-02-06	4.2900	4.3000	3.8000	3.9000	-23.529%	7	267	-48.718%
2026-02-05	5.1500	5.4100	5.1000	5.1000	-4.494%	16	269	-60.784%
2026-02-04	5.2500	5.6500	5.0000	5.3400	+2.299%	20	266	-62.547%
2026-02-03	5.4200	5.6000	5.2200	5.2200	-4.044%	11	264	-61.686%
2026-02-02	5.1000	5.5500	5.1000	5.4400	+3.030%	20	264	-63.235%
2026-01-30	5.7000	5.7000	5.2800	5.2800	-12.000%	14	263	-62.121%
2026-01-29	6.0000	6.0000	6.0000	6.0000	-16.667%	1	259	-66.667%
2026-01-28	6.8400	7.2000	6.8300	7.2000	-13.565%	55	259	-72.222%
2026-01-27	8.5500	8.5500	8.3300	8.3300	-8.462%	11	227	-75.990%
2026-01-26	9.1000	9.1000	9.1000	9.1000	-24.481%	2	226	-78.022%
2026-01-16	12.2000	12.2000	12.0500	12.0500	+7.782%	16	215	-83.402%
2026-01-15	11.1800	11.1800	11.1800	11.1800	+12.362%	2	215	-82.111%
2026-01-14	9.9000	9.9500	9.9000	9.9500	-17.632%	4	213	-79.899%
2026-01-13	11.9800	12.0800	11.9800	12.0800	-1.388%	2	210	-83.444%
2026-01-12	14.7000	14.8000	12.2500	12.2500	-17.174%	82	210	-83.673%
2026-01-09	14.7900	14.7900	14.7900	14.7900	-6.747%	1	186	-86.477%
2026-01-07	15.8400	15.8600	15.8400	15.8600	+7.162%	2	186	-87.390%
2026-01-06	14.8000	14.8000	14.8000	14.8000	-2.375%	1	186	-86.486%
2026-01-05	14.6500	15.1600	14.1000	15.1600	+23.252%	9	193	-86.807%
2025-12-26	12.1500	12.3000	12.1500	12.3000	-0.162%	2	193	-83.740%
2025-12-23	12.3200	12.3200	12.3200	12.3200	-8.741%	1	191	-83.766%
2025-12-18	13.5000	13.5000	13.5000	13.5000	+12.500%	1	190	-85.185%
2025-12-17	13.0000	13.0000	12.0000	12.0000	+16.505%	8	190	-83.333%
2025-12-16	10.3000	10.3000	10.3000	10.3000	+17.312%	35	186	-80.583%
2025-12-15	8.7800	8.7800	8.7800	8.7800	-8.732%	5	186	-77.221%
2025-12-11	9.6500	9.7300	9.6000	9.6200	-5.315%	6	186	-79.210%
2025-12-10	10.0200	10.3000	9.9600	10.1600	+4.205%	6	190	-80.315%
2025-12-09	10.0500	10.0500	9.7500	9.7500	-3.941%	4	186	-79.487%
2025-12-05	10.1000	10.1500	10.1000	10.1500	-2.591%	5	185	-80.296%
2025-12-04	10.2000	10.4200	10.1500	10.4200	-7.378%	105	187	-80.806%
2025-12-03	9.9000	11.2500	9.9000	11.2500	+3.687%	28	86	-82.222%
2025-11-26	11.1500	11.1500	10.8500	10.8500	+13.021%	6	73	-81.567%
2025-11-21	8.3500	9.6000	8.1500	9.6000	-4.000%	25	73	-79.167%
2025-11-20	10.9500	10.9500	10.0000	10.0000	+2.564%	21	57	-80.000%
2025-11-19	10.2000	10.2000	9.4500	9.7500	-22.311%	16	37	-79.487%
2025-11-13	12.5500	12.5500	12.5500	12.5500	-14.041%	2	41	-84.064%
2025-11-11	14.6000	14.6000	14.6000	14.6000	-3.439%	5	41	-86.301%
2025-11-10	15.3000	15.3000	15.1200	15.1200	+10.607%	13	36	-86.772%
2025-11-07	13.6700	13.6700	13.6700	13.6700	+26.457%	1	23	-85.369%
2025-11-06	12.2400	12.2400	10.8100	10.8100	-17.544%	5	23	-81.499%
2025-10-31	13.1100	13.1100	13.1100	13.1100	-18.824%	1	18	-84.744%
2025-10-29	16.1500	16.1500	16.1500	16.1500	+5.902%	7	17	-87.616%
2025-10-21	15.2500	15.2500	15.2500	15.2500	+6.643%	2	11	-86.885%
2025-10-20	13.7200	14.3000	13.7000	14.3000	-1.243%	8	10	-86.014%
2025-10-15	14.4800	14.4800	14.4800	14.4800	-4.737%	4	5	-86.188%
2025-10-14	14.3600	15.2500	14.3600	15.2000	+2.013%	8	5	-86.842%
2025-10-13	15.8000	15.8000	14.9000	14.9000	0.000%	2	2	-86.577%

.dark-mode .JNgvMq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JNgvMq{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20260918C90AFRM Sep 18 2026 90.00 Call (AFRM260918C00090000)option OPRA

AFRM20260918C90
AFRM Sep 18 2026 90.00 Call (AFRM260918C00090000)
option OPRA