Dark

AFRM20260918C85
AFRM Sep 18 2026 85.00 Call (AFRM260918C00085000)
option OPRA

EOD

Jul 24, 2026

3.21+1.905%(+0.06)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.0200	3.4000	3.0200	3.2100	+1.905%	3	805	0.000%
2026-07-23	3.5000	3.5000	2.9400	3.1500	-27.752%	50	805	+1.905%
2026-07-22	4.3600	4.3600	4.3600	4.3600	-4.176%	1	806	-26.376%
2026-07-21	4.8500	4.8500	4.5500	4.5500	-8.266%	9	806	-29.451%
2026-07-20	5.0500	5.5500	4.9600	4.9600	-10.631%	41	810	-35.282%
2026-07-17	5.4000	5.6700	5.0700	5.5500	-23.448%	153	792	-42.162%
2026-07-16	7.5000	8.5500	7.2500	7.2500	-8.228%	15	827	-55.724%
2026-07-15	8.0500	8.2000	7.7000	7.9000	-18.135%	81	827	-59.367%
2026-07-14	9.0500	9.6500	9.0500	9.6500	+14.201%	3	806	-66.736%
2026-07-13	8.6000	9.0000	8.4500	8.4500	-3.429%	27	805	-62.012%
2026-07-10	8.6000	8.8000	8.5300	8.7500	-12.675%	39	795	-63.314%
2026-07-09	10.4000	10.6500	9.9000	10.0200	+35.040%	59	761	-67.964%
2026-07-08	8.0000	8.2500	7.4200	7.4200	-20.811%	18	780	-56.739%
2026-07-07	9.5500	9.5500	9.3700	9.3700	-14.818%	12	778	-65.742%
2026-07-06	9.9200	11.1500	9.9200	11.0000	+8.696%	93	777	-70.818%
2026-07-02	10.3500	11.1800	9.6000	10.1200	+0.697%	31	675	-68.281%
2026-07-01	10.2000	10.7500	9.8900	10.0500	+16.997%	76	675	-68.060%
2026-06-30	9.5000	9.5000	8.5900	8.5900	-1.264%	177	662	-62.631%
2026-06-29	8.5400	9.0000	7.7400	8.7000	+7.540%	28	553	-63.103%
2026-06-26	6.9000	8.4800	6.9000	8.0900	+14.589%	49	546	-60.321%
2026-06-25	7.7500	7.7500	7.0600	7.0600	-11.860%	55	528	-54.533%
2026-06-24	6.5000	9.1500	6.5000	8.0100	+54.038%	129	515	-59.925%
2026-06-23	5.0000	5.2500	4.9500	5.2000	-8.451%	51	523	-38.269%
2026-06-22	5.7000	5.7000	5.6800	5.6800	-7.642%	31	490	-43.486%
2026-06-18	5.7000	6.3400	5.7000	6.1500	-12.766%	5	457	-47.805%
2026-06-17	7.0500	7.0500	7.0500	7.0500	+3.676%	2	457	-54.468%
2026-06-16	6.2500	6.8500	6.2500	6.8000	+24.542%	6	459	-52.794%
2026-06-15	4.8100	5.9000	4.8100	5.4600	+58.261%	11	456	-41.209%
2026-06-12	3.9500	3.9500	3.4500	3.4500	-9.211%	2	449	-6.957%
2026-06-09	3.5100	3.8000	3.5100	3.8000	-7.543%	2	448	-15.526%
2026-06-08	3.1500	4.1300	3.1500	4.1100	+20.882%	65	448	-21.898%
2026-06-05	4.0000	4.0000	3.4000	3.4000	-33.333%	14	417	-5.588%
2026-06-04	4.5600	5.1000	4.5600	5.1000	+20.000%	4	422	-37.059%
2026-06-03	4.6600	4.6600	4.1900	4.2500	-37.500%	5	418	-24.471%
2026-06-01	7.5000	7.8000	6.8000	6.8000	+0.443%	12	420	-52.794%
2026-05-29	7.1500	7.4000	6.7700	6.7700	-3.286%	7	415	-52.585%
2026-05-28	6.8500	7.0100	6.7400	7.0000	+12.540%	5	412	-54.143%
2026-05-27	7.0300	7.0300	6.2000	6.2200	+7.241%	6	412	-48.392%
2026-05-26	5.8200	5.8200	5.4500	5.8000	+46.835%	8	412	-44.655%
2026-05-22	4.1400	4.1400	3.9500	3.9500	-5.276%	5	404	-18.734%
2026-05-21	4.1700	4.1700	4.1700	4.1700	-13.485%	1	405	-23.022%
2026-05-20	4.1500	4.8200	4.1500	4.8200	+28.533%	7	405	-33.402%
2026-05-18	3.7500	3.7500	3.7500	3.7500	-16.851%	1	399	-14.400%
2026-05-15	4.5100	4.5100	4.5100	4.5100	-11.569%	1	399	-28.825%
2026-05-14	4.4500	5.1000	4.4500	5.1000	+3.659%	4	398	-37.059%
2026-05-11	4.6500	4.9200	4.6500	4.9200	+1.443%	5	395	-34.756%
2026-05-08	7.0500	7.0500	4.8500	4.8500	-16.523%	6	395	-33.814%
2026-05-07	6.3900	6.5000	5.8100	5.8100	+7.593%	20	394	-44.750%
2026-05-06	5.7500	5.7500	5.2400	5.4000	-13.600%	18	406	-40.556%
2026-05-05	6.2000	6.2500	6.2000	6.2500	-2.344%	4	404	-48.640%
2026-05-04	6.2500	6.4000	6.2500	6.4000	+1.106%	5	408	-49.844%
2026-05-01	5.4900	6.3300	5.4000	6.3300	+31.328%	39	386	-49.289%
2026-04-30	4.9000	4.9000	4.3500	4.8200	+4.783%	18	386	-33.402%
2026-04-29	4.4000	4.6000	4.4000	4.6000	-9.627%	2	385	-30.217%
2026-04-28	5.4500	5.4500	5.0900	5.0900	-11.169%	3	385	-36.935%
2026-04-27	5.7300	5.7300	5.7300	5.7300	+9.560%	1	385	-43.979%
2026-04-24	5.2300	5.2300	5.2300	5.2300	+1.553%	1	384	-38.623%
2026-04-23	5.2000	5.4400	5.1500	5.1500	-15.850%	11	383	-37.670%
2026-04-22	6.3000	6.3000	6.0500	6.1200	+6.435%	33	383	-47.549%
2026-04-21	7.1000	7.1000	5.7500	5.7500	-9.449%	2	366	-44.174%
2026-04-20	5.7500	6.4400	5.6800	6.3500	+15.455%	16	366	-49.449%
2026-04-17	5.1500	5.7500	4.9000	5.5000	+34.146%	38	367	-41.636%
2026-04-16	4.3000	4.3000	3.8300	4.1000	+3.015%	39	332	-21.707%
2026-04-15	3.6000	4.0500	3.6000	3.9800	+56.693%	34	316	-19.347%
2026-04-14	2.6100	2.6100	2.5400	2.5400	+32.984%	3	288	+26.378%
2026-04-13	1.7600	1.9100	1.7600	1.9100	+29.932%	127	288	+68.063%
2026-04-10	1.5500	1.5500	1.4700	1.4700	-11.976%	2	286	+118.367%
2026-04-09	1.6500	1.6700	1.5900	1.6700	+7.742%	11	286	+92.216%
2026-04-07	1.5000	1.6100	1.4700	1.5500	+22.047%	160	280	+107.097%
2026-03-27	1.2700	1.2700	1.2700	1.2700	-4.511%	10	257	+152.756%
2026-03-26	1.3300	1.3300	1.3300	1.3300	-12.500%	6	247	+141.353%
2026-03-24	1.6000	1.6000	1.5200	1.5200	-13.143%	11	241	+111.184%
2026-03-23	1.7500	1.7500	1.7500	1.7500	+6.061%	3	252	+83.429%
2026-03-20	1.6500	1.6500	1.6500	1.6500	-1.198%	3	252	+94.545%
2026-03-19	1.7300	1.8500	1.6700	1.6700	-17.327%	66	236	+92.216%
2026-03-17	2.0200	2.0200	2.0200	2.0200	-4.717%	5	223	+58.911%
2026-03-16	2.1200	2.1200	2.1200	2.1200	+10.417%	3	228	+51.415%
2026-03-13	1.9000	1.9300	1.9000	1.9200	-7.246%	7	225	+67.188%
2026-03-12	2.5900	2.5900	2.0700	2.0700	-26.855%	18	231	+55.072%
2026-03-09	2.6900	2.8300	2.6500	2.8300	-10.443%	7	222	+13.428%
2026-03-06	3.1600	3.1600	3.1600	3.1600	+58.000%	1	215	+1.582%
2026-03-03	1.9000	2.0000	1.9000	2.0000	-6.542%	15	214	+60.500%
2026-03-02	2.2500	2.2500	2.1400	2.1400	0.000%	8	214	+50.000%
2026-02-27	2.1800	2.1800	2.1400	2.1400	-14.400%	4	214	+50.000%
2026-02-26	2.8800	2.8800	2.5000	2.5000	+2.459%	3	216	+28.400%
2026-02-24	2.2500	2.4400	2.2500	2.4400	-24.923%	32	213	+31.557%
2026-02-23	3.0500	3.2500	2.1500	3.2500	+4.839%	15	183	-1.231%
2026-02-20	3.1000	3.1000	3.1000	3.1000	+8.772%	1	175	+3.548%
2026-02-19	2.8500	2.8500	2.8500	2.8500	-16.176%	10	174	+12.632%
2026-02-18	3.4000	3.4000	3.4000	3.4000	+6.250%	1	174	-5.588%
2026-02-17	3.1000	3.2000	2.8900	3.2000	+4.235%	3	173	+0.312%
2026-02-13	2.9900	3.0700	2.9900	3.0700	+3.367%	5	166	+4.560%
2026-02-12	4.2000	4.2000	2.9700	2.9700	-31.567%	29	166	+8.081%
2026-02-11	5.2500	5.2500	4.3000	4.3400	-4.615%	42	167	-26.037%
2026-02-06	5.0800	5.0800	4.3000	4.5500	-25.410%	45	128	-29.451%
2026-02-04	6.1000	6.1000	6.1000	6.1000	+7.018%	2	113	-47.377%
2026-01-30	6.2400	6.3300	5.7000	5.7000	-19.718%	5	113	-43.684%
2026-01-29	7.1000	7.1000	7.1000	7.1000	-12.883%	2	113	-54.789%
2026-01-28	8.9000	8.9000	8.1500	8.1500	-27.556%	6	113	-60.613%
2026-01-23	11.1300	11.2500	11.1300	11.2500	-3.433%	3	109	-71.467%
2026-01-20	11.6500	11.6500	11.6500	11.6500	-15.580%	1	109	-72.446%
2026-01-16	13.3000	13.8000	13.3000	13.8000	+8.661%	3	108	-76.739%
2026-01-15	12.8000	12.8000	12.7000	12.7000	+5.745%	2	108	-74.724%
2026-01-14	11.9000	12.0500	11.2000	12.0100	-12.971%	9	107	-73.272%
2026-01-13	13.8000	13.8000	13.8000	13.8000	-2.748%	1	102	-76.739%
2026-01-12	16.4500	16.6900	13.6800	14.1900	-13.211%	69	102	-77.378%
2026-01-09	16.5900	16.8000	16.3500	16.3500	-7.887%	55	84	-80.367%
2026-01-07	17.9500	18.0500	17.7500	17.7500	+5.781%	19	42	-81.915%
2026-01-06	16.5200	16.7800	16.5200	16.7800	+1.512%	2	26	-80.870%
2026-01-05	16.5300	16.5300	16.5300	16.5300	+19.350%	3	25	-80.581%
2025-12-26	13.8000	13.8500	13.7500	13.8500	+9.921%	4	25	-76.823%
2025-12-02	12.5000	12.6000	12.5000	12.6000	+16.883%	2	21	-74.524%
2025-11-24	10.7900	10.7900	10.7800	10.7800	-2.883%	10	20	-70.223%
2025-11-21	9.5000	11.1000	9.5000	11.1000	+4.717%	14	23	-71.081%
2025-11-19	10.6000	10.6000	10.6000	10.6000	-22.344%	4	19	-69.717%
2025-11-17	13.6500	13.6500	13.6500	13.6500	-3.329%	8	15	-76.484%
2025-11-13	14.3100	14.3100	14.1200	14.1200	-21.556%	2	7	-77.266%
2025-11-12	17.5000	18.0000	17.5000	18.0000	+6.635%	2	7	-82.167%
2025-11-10	17.1500	17.1500	16.8800	16.8800	+22.319%	4	5	-80.983%
2025-10-30	15.3900	15.3900	13.7000	13.8000	-20.917%	5	3	-76.739%
2025-10-23	17.4000	17.4500	17.4000	17.4500	0.000%	2	1	-81.605%

.dark-mode .ZB5LZ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZB5LZ7{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20260918C85AFRM Sep 18 2026 85.00 Call (AFRM260918C00085000)option OPRA

AFRM20260918C85
AFRM Sep 18 2026 85.00 Call (AFRM260918C00085000)
option OPRA