Dark

AFRM20260918C82.5
AFRM Sep 18 2026 82.50 Call (AFRM260918C00082500)
option OPRA

EOD

Jul 24, 2026

3.65-13.095%(-0.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.6500	3.6500	3.6500	3.6500	-13.095%	2	414	0.000%
2026-07-23	3.9000	4.2000	3.9000	4.2000	-17.160%	6	414	-13.095%
2026-07-22	5.1500	5.1500	5.0700	5.0700	-5.234%	2	412	-28.008%
2026-07-21	5.4700	5.6000	5.3500	5.3500	-16.144%	32	413	-31.776%
2026-07-17	6.2000	6.4000	6.2000	6.3800	-20.745%	13	433	-42.790%
2026-07-16	8.8300	9.6000	8.0500	8.0500	-9.551%	9	429	-54.658%
2026-07-15	9.3500	9.3500	8.7500	8.9000	-16.667%	91	430	-58.989%
2026-07-14	9.7000	10.6800	9.7000	10.6800	+9.877%	9	373	-65.824%
2026-07-13	9.7900	9.7900	9.7200	9.7200	-1.320%	7	367	-62.449%
2026-07-10	9.9000	9.9000	9.7500	9.8500	-11.817%	12	372	-62.944%
2026-07-09	9.8700	11.8000	9.8700	11.1700	+28.096%	23	366	-67.323%
2026-07-08	8.7200	8.7200	8.7200	8.7200	-23.172%	5	380	-58.142%
2026-07-06	11.3500	11.3500	11.3500	11.3500	+5.581%	45	375	-67.841%
2026-07-02	12.2500	12.2500	10.3500	10.7500	-8.511%	17	360	-66.047%
2026-07-01	10.3500	11.7500	10.3500	11.7500	+21.134%	5	360	-68.936%
2026-06-30	9.8000	10.2500	9.7000	9.7000	-4.902%	15	357	-62.371%
2026-06-29	8.8000	10.2000	8.8000	10.2000	+8.395%	8	344	-64.216%
2026-06-26	8.5700	9.4100	8.4000	9.4100	+5.730%	18	340	-61.211%
2026-06-24	8.9700	8.9700	8.7500	8.9000	+27.143%	37	340	-58.989%
2026-06-18	7.0000	7.0000	7.0000	7.0000	-11.392%	23	308	-47.857%
2026-06-16	7.9000	7.9000	7.9000	7.9000	+18.797%	2	308	-53.797%
2026-06-15	6.6500	6.6500	6.6500	6.6500	+20.909%	2	308	-45.113%
2026-06-04	5.5500	5.6000	5.5000	5.5000	-12.000%	5	308	-33.636%
2026-06-02	6.5900	6.5900	6.2500	6.2500	-21.384%	3	312	-41.600%
2026-05-29	7.2500	7.9500	7.2500	7.9500	+0.633%	4	315	-54.088%
2026-05-28	7.0400	7.9000	7.0400	7.9000	+1.282%	12	317	-53.797%
2026-05-27	7.4300	7.8000	7.1500	7.8000	+30.000%	13	320	-53.205%
2026-05-26	6.0000	6.0000	6.0000	6.0000	+12.150%	1	309	-39.167%
2026-05-21	5.3500	5.3500	5.3500	5.3500	+11.925%	74	310	-31.776%
2026-05-20	4.7200	4.7800	4.7200	4.7800	+13.810%	2	236	-23.640%
2026-05-18	4.2000	4.2000	4.2000	4.2000	-17.160%	4	231	-13.095%
2026-05-15	5.0700	5.0700	5.0700	5.0700	-4.340%	1	231	-28.008%
2026-05-08	5.3000	5.3000	5.3000	5.3000	-9.402%	3	231	-31.132%
2026-05-06	5.8500	5.8500	5.8500	5.8500	-17.021%	3	231	-37.607%
2026-05-04	6.9500	7.0500	6.9000	7.0500	+17.500%	4	231	-48.227%
2026-05-01	6.0000	6.0000	6.0000	6.0000	+22.449%	2	225	-39.167%
2026-04-30	4.8000	4.9000	4.8000	4.9000	-5.769%	2	225	-25.510%
2026-04-29	5.2000	5.2000	5.2000	5.2000	-10.345%	1	225	-29.808%
2026-04-24	5.8000	5.8000	5.8000	5.8000	-23.684%	6	225	-37.069%
2026-04-21	7.6000	7.6000	7.6000	7.6000	+18.012%	1	230	-51.974%
2026-04-17	6.4400	6.4400	6.4400	6.4400	+49.767%	1	230	-43.323%
2026-04-16	4.3000	4.3000	4.3000	4.3000	+1.176%	1	230	-15.116%
2026-04-15	4.1500	4.2500	4.1500	4.2500	+41.667%	3	231	-14.118%
2026-04-14	3.0000	3.0000	3.0000	3.0000	+35.135%	2	234	+21.667%
2026-04-13	2.0700	2.2300	2.0700	2.2200	+21.311%	14	233	+64.414%
2026-04-10	1.8100	1.8300	1.8100	1.8300	-2.139%	3	235	+99.454%
2026-04-09	1.7600	1.8700	1.7600	1.8700	+12.651%	2	238	+95.187%
2026-04-07	1.6700	1.6700	1.6600	1.6600	+8.497%	9	239	+119.880%
2026-04-02	1.5300	1.5300	1.5300	1.5300	-3.165%	3	239	+138.562%
2026-04-01	1.5700	1.5900	1.5700	1.5800	-4.242%	101	239	+131.013%
2026-03-31	1.6500	1.6500	1.6500	1.6500	+12.245%	3	170	+121.212%
2026-03-27	1.3900	1.4700	1.3900	1.4700	-6.962%	14	170	+148.299%
2026-03-25	1.6200	1.6200	1.5800	1.5800	-22.549%	6	168	+131.013%
2026-03-19	1.9300	2.0400	1.9300	2.0400	-33.115%	2	165	+78.922%
2026-03-11	3.0500	3.0500	3.0500	3.0500	+6.272%	1	165	+19.672%
2026-03-10	3.0000	3.0000	2.8700	2.8700	-4.333%	5	164	+27.178%
2026-03-09	3.0000	3.0500	2.9800	3.0000	-13.043%	8	161	+21.667%
2026-03-06	3.2000	3.4500	3.2000	3.4500	0.000%	14	155	+5.797%
2026-03-05	3.5000	3.5000	3.4500	3.4500	+71.642%	3	147	+5.797%
2026-03-03	2.2300	2.2300	2.0100	2.0100	-20.238%	8	146	+81.592%
2026-02-27	2.5400	2.5400	2.5100	2.5200	-10.000%	10	144	+44.841%
2026-02-23	3.3100	3.3100	2.4400	2.8000	-14.634%	12	144	+30.357%
2026-02-13	3.2800	3.2800	3.2800	3.2800	+1.548%	4	151	+11.280%
2026-02-12	3.3000	3.3100	3.2300	3.2300	-73.416%	19	151	+13.003%
2026-01-22	12.1500	12.1500	12.1500	12.1500	-16.207%	2	143	-69.959%
2026-01-13	13.5500	14.5000	13.5500	14.5000	-3.654%	2	145	-74.828%
2026-01-12	17.6000	17.6900	15.0500	15.0500	-20.370%	78	144	-75.748%
2026-01-07	19.0500	19.1500	18.9000	18.9000	+6.479%	19	120	-80.688%
2026-01-06	17.7500	17.7500	17.7500	17.7500	+21.160%	61	119	-79.437%
2025-12-26	14.6500	14.6500	14.6500	14.6500	-8.438%	3	59	-75.085%
2025-12-22	16.0000	16.0000	16.0000	16.0000	+12.676%	1	56	-77.188%
2025-12-17	14.3000	14.3000	14.2000	14.2000	+27.354%	2	56	-74.296%
2025-12-12	11.1500	11.1500	11.1500	11.1500	-10.442%	3	55	-67.265%
2025-12-09	12.4500	12.4500	12.4500	12.4500	+7.143%	11	55	-70.683%
2025-12-04	11.6200	11.6200	11.6200	11.6200	+17.374%	3	44	-68.589%
2025-11-21	9.8500	9.9000	9.8500	9.9000	-36.334%	2	44	-63.131%
2025-11-14	15.5000	15.5500	15.5000	15.5500	-14.795%	2	43	-76.527%
2025-11-12	18.2500	18.2500	18.2500	18.2500	+1.671%	1	42	-80.000%
2025-11-10	17.9500	17.9500	17.9500	17.9500	+10.123%	1	41	-79.666%
2025-11-05	16.0800	16.3000	16.0800	16.3000	0.000%	41	41	-77.607%

.dark-mode .x0lch9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x0lch9{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20260918C82.5AFRM Sep 18 2026 82.50 Call (AFRM260918C00082500)option OPRA

AFRM20260918C82.5
AFRM Sep 18 2026 82.50 Call (AFRM260918C00082500)
option OPRA