Dark

AFRM20260918C80
AFRM Sep 18 2026 80.00 Call (AFRM260918C00080000)
option OPRA

EOD

Jul 24, 2026

4.35-8.996%(-0.43)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.5500	4.6900	4.1500	4.3500	-8.996%	18	2,270	0.000%
2026-07-23	5.0000	5.0000	4.2500	4.7800	-16.870%	34	2,257	-8.996%
2026-07-22	6.4000	6.5000	5.7500	5.7500	-2.872%	23	2,250	-24.348%
2026-07-21	6.2500	6.2500	5.8900	5.9200	-22.614%	116	2,249	-26.520%
2026-07-20	6.9500	7.6500	6.7300	7.6500	+4.508%	24	2,331	-43.137%
2026-07-17	7.1500	7.3200	6.7000	7.3200	-22.128%	33	2,320	-40.574%
2026-07-16	9.3700	9.4500	9.3700	9.4000	-6.000%	8	2,305	-53.723%
2026-07-15	10.1500	10.2500	9.9500	10.0000	-5.393%	47	2,304	-56.500%
2026-07-13	10.6000	10.6000	10.5700	10.5700	-6.211%	11	2,279	-58.846%
2026-07-10	10.9300	11.2700	10.9300	11.2700	-11.330%	35	2,278	-61.402%
2026-07-09	12.2000	13.2000	12.2000	12.7100	+25.222%	14	2,307	-65.775%
2026-07-08	10.8000	10.8900	9.6900	10.1500	-13.690%	117	2,317	-57.143%
2026-07-07	12.6600	12.6600	11.7600	11.7600	-14.473%	8	2,307	-63.010%
2026-07-06	12.3500	13.7500	12.3500	13.7500	+8.097%	11	2,313	-68.364%
2026-07-02	13.4500	13.4500	12.0000	12.7200	-1.776%	107	2,307	-65.802%
2026-07-01	12.1700	13.0000	11.7200	12.9500	+17.514%	23	2,307	-66.409%
2026-06-30	11.3500	11.5400	10.7000	11.0200	+0.456%	54	2,312	-60.526%
2026-06-29	10.7800	11.5000	10.5500	10.9700	+9.700%	152	2,280	-60.346%
2026-06-26	8.7800	10.5000	8.7800	10.0000	+11.982%	56	2,229	-56.500%
2026-06-25	9.9000	10.5000	8.9100	8.9300	-8.033%	48	2,250	-51.288%
2026-06-24	6.9800	10.9900	6.9800	9.7100	+55.360%	298	2,248	-55.201%
2026-06-23	6.5600	6.6100	6.2500	6.2500	-9.942%	33	2,195	-30.400%
2026-06-22	7.9500	7.9500	6.7400	6.9400	-13.789%	57	2,172	-37.320%
2026-06-18	7.9500	8.2000	7.9000	8.0500	+15.827%	40	2,127	-45.963%
2026-06-17	8.3200	9.4000	6.9500	6.9500	-17.163%	40	2,127	-37.410%
2026-06-16	8.0000	8.9000	8.0000	8.3900	+20.201%	400	2,115	-48.153%
2026-06-15	6.1800	7.8000	6.1800	6.9800	+39.880%	446	2,417	-37.679%
2026-06-12	4.9900	4.9900	4.9900	4.9900	-4.589%	7	2,000	-12.826%
2026-06-11	3.8500	5.2300	3.8500	5.2300	+21.628%	30	1,997	-16.826%
2026-06-10	4.7000	4.7000	4.3000	4.3000	-10.417%	61	2,013	+1.163%
2026-06-09	6.0000	6.0000	4.2000	4.8000	-7.692%	29	2,065	-9.375%
2026-06-08	4.4500	5.2500	4.4500	5.2000	+18.721%	37	2,067	-16.346%
2026-06-05	4.8800	4.8800	4.1700	4.3800	-30.476%	15	2,066	-0.685%
2026-06-04	6.2000	6.6800	6.2000	6.3000	+23.529%	8	2,069	-30.952%
2026-06-03	6.9000	6.9000	5.0200	5.1000	-30.137%	34	2,067	-14.706%
2026-06-02	7.4100	7.6000	7.2500	7.3000	-10.976%	29	2,080	-40.411%
2026-06-01	8.6000	9.2000	8.1000	8.2000	-7.029%	35	2,074	-46.951%
2026-05-29	9.0600	9.0600	8.5500	8.8200	+3.765%	70	2,076	-50.680%
2026-05-28	8.2900	8.8000	8.2900	8.5000	+16.438%	33	2,103	-48.824%
2026-05-27	8.0400	8.3500	7.3000	7.3000	-2.667%	12	2,101	-40.411%
2026-05-26	6.5500	7.5000	6.5200	7.5000	+45.631%	15	2,098	-42.000%
2026-05-22	6.3500	6.3500	5.1500	5.1500	-15.435%	9	2,095	-15.534%
2026-05-21	6.1500	6.1500	6.0900	6.0900	+3.220%	52	2,044	-28.571%
2026-05-20	5.4100	6.0100	5.4100	5.9000	+25.532%	5	2,044	-26.271%
2026-05-19	4.7000	4.7000	4.7000	4.7000	-2.083%	1	2,043	-7.447%
2026-05-18	5.0000	5.4000	4.8000	4.8000	-18.089%	3	2,043	-9.375%
2026-05-15	5.7200	6.3000	5.7200	5.8600	-3.140%	11	2,043	-25.768%
2026-05-14	5.0000	6.0500	5.0000	6.0500	+24.742%	10	2,032	-28.099%
2026-05-13	5.1000	5.1000	4.5000	4.8500	-11.818%	1,005	1,022	-10.309%
2026-05-12	5.5000	5.5000	5.5000	5.5000	-8.486%	1	1,022	-20.909%
2026-05-11	5.1100	6.1000	4.5000	6.0100	+9.472%	8	1,022	-27.621%
2026-05-08	8.2500	8.5000	5.2600	5.4900	-27.763%	33	1,020	-20.765%
2026-05-07	7.8000	7.8000	7.6000	7.6000	+15.326%	20	1,039	-42.763%
2026-05-06	7.4600	7.4600	6.5900	6.5900	-12.133%	4	1,024	-33.991%
2026-05-05	8.0000	8.0000	7.5000	7.5000	+1.351%	19	1,024	-42.000%
2026-05-04	7.6500	7.8500	7.4000	7.4000	+8.029%	7	1,017	-41.216%
2026-05-01	6.6500	7.0000	6.6500	6.8500	+13.411%	6	1,020	-36.496%
2026-04-30	5.5000	6.0400	5.5000	6.0400	-4.882%	76	1,020	-27.980%
2026-04-28	6.3500	6.3500	6.3500	6.3500	-11.806%	25	1,079	-31.496%
2026-04-27	7.0500	7.2000	7.0500	7.2000	+11.283%	51	1,066	-39.583%
2026-04-24	6.4700	6.4700	6.4700	6.4700	+4.355%	1	1,018	-32.767%
2026-04-23	6.3400	6.3400	6.0000	6.2000	-18.954%	156	1,018	-29.839%
2026-04-22	7.7500	7.7500	7.6100	7.6500	-10.000%	76	1,096	-43.137%
2026-04-21	8.4500	8.5000	8.4500	8.5000	+10.390%	7	1,085	-48.824%
2026-04-20	7.0000	7.7000	7.0000	7.7000	+15.789%	787	1,085	-43.506%
2026-04-17	6.7500	7.2000	6.6500	6.6500	+28.627%	150	388	-34.586%
2026-04-16	4.8000	5.1700	4.7400	5.1700	+3.400%	8	305	-15.861%
2026-04-15	4.4400	5.0000	4.4400	5.0000	+45.773%	52	300	-13.000%
2026-04-14	2.8100	3.4300	2.8100	3.4300	+34.510%	13	261	+26.822%
2026-04-13	2.3500	2.5500	2.3000	2.5500	+34.211%	21	268	+70.588%
2026-04-10	2.0800	2.0800	1.9000	1.9000	-3.061%	3	273	+128.947%
2026-04-09	1.9600	1.9600	1.9600	1.9600	-19.342%	2	275	+121.939%
2026-04-08	2.6100	3.0000	2.4300	2.4300	+21.500%	14	277	+79.012%
2026-04-07	2.0000	2.0000	2.0000	2.0000	-4.762%	1	277	+117.500%
2026-04-06	2.0700	2.1000	2.0700	2.1000	+17.978%	3	276	+107.143%
2026-04-02	1.4600	1.7800	1.4600	1.7800	-3.261%	4	269	+144.382%
2026-04-01	1.8800	1.8800	1.7600	1.8400	+21.053%	11	269	+136.413%
2026-03-31	1.5200	1.5200	1.5200	1.5200	0.000%	2	270	+186.184%
2026-03-30	1.5300	1.5700	1.5200	1.5200	+1.333%	8	268	+186.184%
2026-03-27	1.5500	1.5500	1.5000	1.5000	-11.765%	11	276	+190.000%
2026-03-26	1.8200	1.8200	1.7000	1.7000	-7.104%	6	270	+155.882%
2026-03-25	2.1500	2.1500	1.7900	1.8300	-6.154%	10	273	+137.705%
2026-03-24	1.9200	1.9500	1.9200	1.9500	-4.878%	8	273	+123.077%
2026-03-23	2.1500	2.1800	2.0500	2.0500	-3.756%	13	275	+112.195%
2026-03-19	2.1100	2.1300	2.1100	2.1300	+6.500%	6	272	+104.225%
2026-03-18	2.3000	2.5500	2.0000	2.0000	-15.966%	12	278	+117.500%
2026-03-17	2.4800	2.4800	2.3200	2.3800	-7.393%	13	266	+82.773%
2026-03-16	2.5700	2.5700	2.5700	2.5700	0.000%	3	269	+69.261%
2026-03-13	2.3000	2.5700	2.3000	2.5700	-5.515%	16	266	+69.261%
2026-03-12	3.0600	3.1000	2.7200	2.7200	-15.789%	18	272	+59.926%
2026-03-11	3.2000	3.2300	3.1300	3.2300	-0.615%	9	260	+34.675%
2026-03-09	3.5400	3.5400	3.2500	3.2500	-14.698%	10	251	+33.846%
2026-03-06	3.8000	3.8100	3.8000	3.8100	-1.039%	3	246	+14.173%
2026-03-05	3.7100	3.8500	3.7100	3.8500	+35.088%	2	243	+12.987%
2026-03-03	2.3100	2.8500	2.3100	2.8500	+7.547%	5	242	+52.632%
2026-03-02	2.6300	2.6500	2.5300	2.6500	-5.694%	22	238	+64.151%
2026-02-27	2.7300	2.8100	2.6800	2.8100	-18.551%	17	233	+54.804%
2026-02-26	3.2000	3.4500	3.2000	3.4500	+21.053%	9	216	+26.087%
2026-02-25	2.9000	2.9000	2.8500	2.8500	-9.524%	5	202	+52.632%
2026-02-24	2.7300	3.1500	2.7300	3.1500	+12.500%	2	202	+38.095%
2026-02-23	3.2800	3.2800	2.8000	2.8000	-30.864%	5	200	+55.357%
2026-02-18	4.3000	4.3100	4.0500	4.0500	+12.500%	9	203	+7.407%
2026-02-13	3.6000	3.6000	3.6000	3.6000	-7.692%	10	188	+20.833%
2026-02-12	3.9000	3.9000	3.9000	3.9000	-43.642%	1	188	+11.538%
2026-02-10	6.0000	7.2500	6.0000	6.9200	+17.288%	74	188	-37.139%
2026-02-09	5.5100	5.9000	5.5100	5.9000	+5.357%	2	117	-26.271%
2026-02-06	6.6300	6.6300	5.6000	5.6000	-26.316%	102	115	-22.321%
2026-02-05	7.6000	7.6000	7.6000	7.6000	-1.299%	4	107	-42.763%
2026-02-04	7.5300	7.7000	7.5300	7.7000	+12.573%	2	107	-43.506%
2026-01-30	7.8000	8.0000	6.8400	6.8400	-14.500%	8	107	-36.404%
2026-01-29	8.0000	8.0000	7.8500	8.0000	-14.803%	16	106	-45.625%
2026-01-28	9.3900	9.3900	9.3900	9.3900	-14.636%	10	102	-53.674%
2026-01-27	11.0000	11.0000	11.0000	11.0000	-5.172%	3	112	-60.455%
2026-01-26	11.5500	11.6000	11.5500	11.6000	-7.570%	15	112	-62.500%
2026-01-21	12.5500	12.5500	12.5500	12.5500	-4.198%	2	112	-65.339%
2026-01-20	13.8900	13.8900	13.1000	13.1000	-16.079%	20	113	-66.794%
2026-01-16	14.9000	15.6100	14.9000	15.6100	+12.141%	7	94	-72.133%
2026-01-13	13.3600	14.7500	13.3600	13.9200	-13.271%	3	94	-68.750%
2026-01-12	20.1000	20.1000	16.0000	16.0500	-13.941%	17	92	-72.897%
2026-01-06	18.0000	18.6500	18.0000	18.6500	+9.256%	2	90	-76.676%
2026-01-05	17.0700	17.0700	17.0700	17.0700	+9.423%	1	89	-74.517%
2025-12-26	15.6000	15.6000	15.5500	15.6000	+1.299%	5	89	-72.115%
2025-12-23	15.4000	15.4500	15.4000	15.4000	-12.649%	6	85	-71.753%
2025-12-22	17.5100	17.6300	17.5000	17.6300	+0.341%	18	84	-75.326%
2025-12-18	15.0000	17.6200	15.0000	17.5700	+10.852%	9	84	-75.242%
2025-12-17	15.8500	15.8500	15.8500	15.8500	+26.800%	27	79	-72.555%
2025-12-09	12.5000	12.5000	12.5000	12.5000	-9.289%	8	52	-65.200%
2025-12-03	13.7800	13.7800	13.7800	13.7800	-5.616%	1	48	-68.433%
2025-12-01	14.5700	14.6000	14.5700	14.6000	+9.363%	3	48	-70.205%
2025-11-26	13.3500	13.3500	13.3500	13.3500	+0.075%	1	47	-67.416%
2025-11-25	13.3400	13.3400	13.3400	13.3400	+10.797%	1	47	-67.391%
2025-11-21	11.2000	12.0400	10.5000	12.0400	-0.496%	5	46	-63.870%
2025-11-19	12.1500	12.1500	12.1000	12.1000	-9.701%	2	45	-64.050%
2025-11-17	13.3000	13.4000	13.3000	13.4000	-15.297%	2	44	-67.537%
2025-11-13	15.8000	15.8200	15.8000	15.8200	-15.851%	2	44	-72.503%
2025-11-11	18.8000	18.8000	18.8000	18.8000	+0.535%	3	39	-76.862%
2025-11-10	18.4500	18.8000	18.4500	18.7000	+9.806%	3	39	-76.738%
2025-11-07	16.4900	17.1500	16.4900	17.0300	+23.855%	3	39	-74.457%
2025-11-06	14.3500	14.3500	13.6300	13.7500	-19.591%	24	41	-68.364%
2025-11-05	15.6000	17.1000	15.6000	17.1000	-6.812%	18	35	-74.561%
2025-11-03	17.2500	18.3500	17.1000	18.3500	+18.006%	12	15	-76.294%
2025-10-30	15.5000	15.5500	15.5000	15.5500	-19.845%	2	15	-72.026%
2025-10-23	19.4000	19.4000	19.4000	19.4000	+14.118%	1	15	-77.577%
2025-10-22	17.0000	17.0000	17.0000	17.0000	-5.817%	1	15	-74.412%
2025-10-20	18.0500	18.0500	18.0500	18.0500	+14.024%	1	15	-75.900%
2025-10-17	15.8300	15.8300	15.8300	15.8300	-13.545%	10	14	-72.521%
2025-10-15	18.3100	18.3100	18.3100	18.3100	+0.329%	1	4	-76.242%
2025-10-13	18.2500	18.2500	18.2500	18.2500	0.000%	3	3	-76.164%

.dark-mode .d0nHQq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d0nHQq{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20260918C80AFRM Sep 18 2026 80.00 Call (AFRM260918C00080000)option OPRA

AFRM20260918C80
AFRM Sep 18 2026 80.00 Call (AFRM260918C00080000)
option OPRA