Dark

AFRM20260918C77.5
AFRM Sep 18 2026 77.50 Call (AFRM260918C00077500)
option OPRA

EOD

Jul 22, 2026

6.55-5.347%(-0.37)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	7.3100	7.3200	6.5500	6.5500	-5.347%	3	605	0.000%
2026-07-21	7.4500	7.5000	6.9200	6.9200	-18.107%	51	605	-5.347%
2026-07-20	8.4000	8.4500	8.1000	8.4500	+0.715%	42	607	-22.485%
2026-07-17	8.6500	8.6500	8.3900	8.3900	-14.388%	15	577	-21.931%
2026-07-16	11.0100	11.0100	9.8000	9.8000	-16.239%	5	573	-33.163%
2026-07-15	11.7500	11.7500	11.2000	11.7000	-7.510%	49	574	-44.017%
2026-07-14	12.5800	13.1000	12.5800	12.6500	-13.652%	3	570	-48.221%
2026-07-09	13.1500	14.6500	12.8700	14.6500	+31.626%	17	570	-55.290%
2026-07-08	10.7800	11.4200	10.7800	11.1300	-16.940%	8	566	-41.150%
2026-07-02	13.4000	13.4000	13.4000	13.4000	-7.586%	1	573	-51.119%
2026-07-01	14.3900	14.5800	14.3900	14.5000	+17.599%	15	573	-54.828%
2026-06-30	12.2500	12.4500	12.2500	12.3300	-3.672%	6	586	-46.878%
2026-06-29	12.5100	12.8000	12.5100	12.8000	+8.936%	10	588	-48.828%
2026-06-26	10.2700	11.9000	10.1500	11.7500	+14.078%	15	582	-44.255%
2026-06-25	10.8500	11.4800	10.3000	10.3000	-5.936%	24	579	-36.408%
2026-06-24	10.8000	11.2000	10.7500	10.9500	+44.079%	38	566	-40.183%
2026-06-23	7.0300	7.6000	7.0300	7.6000	-14.511%	7	539	-13.816%
2026-06-22	8.8900	8.8900	8.8900	8.8900	-2.842%	1	541	-26.322%
2026-06-18	9.0500	9.1500	9.0500	9.1500	+22.819%	4	539	-28.415%
2026-06-17	10.4600	10.8000	7.4500	7.4500	-18.579%	11	539	-12.081%
2026-06-16	9.1200	9.1500	9.1200	9.1500	+6.395%	4	533	-28.415%
2026-06-15	6.8000	8.6000	6.8000	8.6000	+72.000%	7	532	-23.837%
2026-06-12	5.0000	5.0000	5.0000	5.0000	+8.696%	1	531	+31.000%
2026-06-11	4.7000	4.7000	4.6000	4.6000	-4.959%	5	531	+42.391%
2026-06-10	4.8500	4.8500	4.8400	4.8400	-11.193%	2	530	+35.331%
2026-06-09	6.2000	6.2000	4.8000	5.4500	-6.838%	23	530	+20.183%
2026-06-08	4.7500	5.8500	4.7000	5.8500	+10.169%	12	537	+11.966%
2026-06-05	5.5300	5.5300	5.3100	5.3100	-23.597%	2	530	+23.352%
2026-06-04	6.3500	6.9500	6.3500	6.9500	+14.309%	2	529	-5.755%
2026-06-03	5.7000	6.0800	5.7000	6.0800	-23.618%	3	530	+7.730%
2026-06-02	8.1000	8.1500	7.9600	7.9600	-12.527%	8	528	-17.714%
2026-06-01	9.6900	9.6900	9.1000	9.1000	-6.186%	11	525	-28.022%
2026-05-29	9.8500	9.8500	9.7000	9.7000	+1.253%	4	525	-32.474%
2026-05-28	9.0400	9.5800	9.0400	9.5800	+18.272%	52	523	-31.628%
2026-05-26	6.3000	8.2500	6.3000	8.1000	+37.288%	9	546	-19.136%
2026-05-21	6.0500	6.0500	5.9000	5.9000	+10.280%	2	549	+11.017%
2026-05-18	5.5000	5.5000	5.2500	5.3500	-16.144%	7	548	+22.430%
2026-05-15	6.3800	6.3800	6.3800	6.3800	+16.000%	1	549	+2.665%
2026-05-13	5.5000	5.5000	5.5000	5.5000	-33.735%	1	549	+19.091%
2026-05-07	8.3000	8.3000	8.3000	8.3000	+16.084%	3	549	-21.084%
2026-05-06	7.1500	7.1500	7.1500	7.1500	-16.080%	1	546	-8.392%
2026-05-04	8.5000	8.5200	8.5000	8.5200	+16.712%	2	545	-23.122%
2026-05-01	7.3000	7.3000	7.3000	7.3000	+15.873%	1	545	-10.274%
2026-04-30	6.2000	6.3000	6.2000	6.3000	-27.168%	400	545	+3.968%
2026-04-20	7.6000	8.6500	7.6000	8.6500	+15.180%	67	547	-24.277%
2026-04-17	7.5200	7.5200	7.5100	7.5100	+105.753%	2	513	-12.783%
2026-04-14	3.6500	3.6500	3.6500	3.6500	+36.194%	1	512	+79.452%
2026-04-13	2.6700	2.6800	2.6700	2.6800	+23.502%	3	511	+144.403%
2026-04-10	2.3400	2.3600	2.1700	2.1700	-3.556%	7	508	+201.843%
2026-04-09	2.2400	2.2500	2.2200	2.2500	-20.213%	4	513	+191.111%
2026-04-08	2.8200	2.8200	2.8200	2.8200	+63.953%	12	514	+132.270%
2026-03-27	1.7200	1.7200	1.7200	1.7200	-11.795%	7	514	+280.814%
2026-03-26	1.9500	1.9500	1.9500	1.9500	-18.067%	1	507	+235.897%
2026-03-25	2.3800	2.3800	2.3800	2.3800	-5.179%	6	507	+175.210%
2026-03-23	2.3800	2.5100	2.2900	2.5100	+0.400%	15	504	+160.956%
2026-03-19	2.5000	2.5000	2.5000	2.5000	+4.167%	5	502	+162.000%
2026-03-18	2.4000	2.4000	2.4000	2.4000	-9.434%	5	502	+172.917%
2026-03-17	2.6200	2.7300	2.6200	2.6500	+1.923%	10	507	+147.170%
2026-03-13	2.9000	2.9000	2.6000	2.6000	-11.864%	402	500	+151.923%
2026-03-12	2.9500	2.9500	2.9500	2.9500	-14.493%	1	184	+122.034%
2026-03-10	3.5000	3.5000	3.4500	3.4500	-5.479%	4	184	+89.855%
2026-03-09	3.7000	3.7000	3.6500	3.6500	-6.410%	3	180	+79.452%
2026-03-06	3.8500	3.9000	3.8500	3.9000	-7.143%	3	181	+67.949%
2026-03-05	4.2000	4.2000	4.2000	4.2000	+20.000%	1	179	+55.952%
2026-03-04	3.5000	3.5000	3.5000	3.5000	+38.340%	3	179	+87.143%
2026-03-03	2.5300	2.5300	2.5300	2.5300	-27.714%	2	176	+158.893%
2026-02-26	3.5000	3.5000	3.5000	3.5000	-12.500%	1	175	+87.143%
2026-02-20	4.2500	4.2500	4.0000	4.0000	+6.101%	12	175	+63.750%
2026-02-19	3.7700	3.7700	3.7700	3.7700	-11.916%	7	175	+73.740%
2026-02-12	4.5500	4.6000	4.2800	4.2800	-31.520%	15	175	+53.037%
2026-02-09	6.2500	6.2500	6.2500	6.2500	-5.732%	1	179	+4.800%
2026-02-06	6.6300	6.6300	6.6300	6.6300	-13.333%	1	179	-1.207%
2026-01-30	7.7500	7.7500	7.6500	7.6500	-38.554%	3	178	-14.379%
2026-01-26	12.4500	12.4500	12.4500	12.4500	-14.138%	1	179	-47.390%
2026-01-22	14.5000	14.5000	14.5000	14.5000	-11.961%	1	178	-54.828%
2026-01-16	16.1000	16.4700	15.9500	16.4700	+6.602%	34	175	-60.231%
2026-01-13	15.0500	15.5000	15.0500	15.4500	-7.651%	135	175	-57.605%
2026-01-12	19.8500	19.8500	16.2500	16.7300	-16.266%	25	48	-60.849%
2026-01-05	19.9800	19.9800	19.9800	19.9800	+26.857%	1	48	-67.217%
2025-12-31	15.7500	15.7500	15.7500	15.7500	+9.756%	30	48	-58.413%
2025-12-02	14.3500	14.3500	14.3500	14.3500	-2.447%	3	48	-54.355%
2025-11-26	14.7500	14.7500	14.7100	14.7100	+9.368%	2	48	-55.472%
2025-11-24	13.4500	13.4500	13.4500	13.4500	+11.157%	1	48	-51.301%
2025-11-21	12.1000	12.1000	12.1000	12.1000	-8.333%	1	48	-45.868%
2025-11-19	12.5000	13.2000	12.5000	13.2000	-8.966%	2	48	-50.379%
2025-11-18	14.4500	14.5000	14.4500	14.5000	-24.870%	17	47	-54.828%
2025-11-13	19.3000	19.3000	19.3000	19.3000	-5.346%	2	32	-66.062%
2025-11-12	19.8300	20.7200	19.8300	20.3900	+8.747%	5	30	-67.876%
2025-11-11	18.7500	18.7500	18.7500	18.7500	-6.156%	1	27	-65.067%
2025-11-10	19.9800	19.9800	19.9800	19.9800	+14.630%	1	26	-67.217%
2025-11-07	17.4300	17.4300	17.4300	17.4300	-10.155%	1	26	-62.421%
2025-11-03	19.4000	19.4000	19.4000	19.4000	+15.202%	15	13	-66.237%
2025-10-31	16.8400	16.8400	16.8400	16.8400	+4.596%	2	13	-61.105%
2025-10-30	16.0500	16.1000	16.0500	16.1000	-18.191%	2	13	-59.317%
2025-10-29	20.0300	20.0300	19.6800	19.6800	-4.836%	2	12	-66.717%
2025-10-28	20.1000	20.6800	20.1000	20.6800	+2.123%	6	10	-68.327%
2025-10-24	21.5600	21.5600	20.2500	20.2500	+6.860%	3	4	-67.654%
2025-10-15	18.9500	18.9500	18.9500	18.9500	0.000%	1	1	-65.435%

.dark-mode .Fhq3kF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fhq3kF{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20260918C77.5AFRM Sep 18 2026 77.50 Call (AFRM260918C00077500)option OPRA

AFRM20260918C77.5
AFRM Sep 18 2026 77.50 Call (AFRM260918C00077500)
option OPRA