Dark

AFRM20260918C75
AFRM Sep 18 2026 75.00 Call (AFRM260918C00075000)
option OPRA

EOD

Jul 24, 2026

6.60+4.762%(+0.30)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	6.3000	6.8500	5.9000	6.6000	+4.762%	52	1,076	0.000%
2026-07-23	6.9000	6.9000	5.7200	6.3000	-16.667%	8	1,049	+4.762%
2026-07-22	8.4500	8.4500	7.5600	7.5600	-6.320%	13	1,049	-12.698%
2026-07-21	8.3000	8.3000	7.9700	8.0700	-10.333%	102	1,046	-18.216%
2026-07-20	9.0000	10.0000	9.0000	9.0000	-2.913%	4	1,096	-26.667%
2026-07-17	9.2700	9.2700	9.2700	9.2700	-31.838%	1	1,093	-28.803%
2026-07-16	12.6600	13.6000	12.6600	13.6000	+4.455%	2	1,093	-51.471%
2026-07-15	12.5000	13.0200	12.5000	13.0200	-13.200%	105	1,094	-49.309%
2026-07-14	15.0000	15.0000	15.0000	15.0000	+9.649%	3	1,094	-56.000%
2026-07-13	14.2000	14.2000	13.6800	13.6800	-2.979%	107	1,091	-51.754%
2026-07-10	14.1000	14.1000	14.1000	14.1000	-8.143%	3	984	-53.191%
2026-07-09	15.7000	15.7000	15.3500	15.3500	+23.293%	3	986	-57.003%
2026-07-08	13.0000	13.0000	12.4500	12.4500	-26.025%	2	985	-46.988%
2026-07-07	16.2100	16.8300	16.2100	16.8300	+3.825%	14	986	-60.784%
2026-07-06	16.2100	16.2100	16.2100	16.2100	+7.351%	1	973	-59.284%
2026-07-02	16.4400	17.9900	15.1000	15.1000	-6.211%	65	980	-56.291%
2026-07-01	15.5100	16.2000	15.5100	16.1000	+20.060%	11	980	-59.006%
2026-06-30	14.0800	14.2000	13.4100	13.4100	-4.214%	6	978	-50.783%
2026-06-29	13.7800	14.0000	13.2900	14.0000	+14.754%	14	980	-52.857%
2026-06-26	11.5000	13.0000	11.5000	12.2000	-0.813%	14	991	-45.902%
2026-06-25	12.3000	12.3000	12.3000	12.3000	+1.653%	1	996	-46.341%
2026-06-24	8.9800	13.6200	8.9800	12.1000	+43.195%	133	996	-45.455%
2026-06-23	7.0000	8.6500	7.0000	8.4500	-1.170%	38	909	-21.893%
2026-06-22	9.3500	10.6500	8.5500	8.5500	-15.347%	49	892	-22.807%
2026-06-18	9.5000	10.1000	9.2200	10.1000	+16.092%	14	866	-34.653%
2026-06-17	10.3000	11.4200	8.7000	8.7000	-19.668%	17	866	-24.138%
2026-06-16	9.8500	11.0000	9.8500	10.8300	+23.068%	52	867	-39.058%
2026-06-15	8.8900	8.9000	8.6000	8.8000	+43.089%	28	899	-25.000%
2026-06-12	5.9500	6.1500	5.8000	6.1500	+3.885%	29	892	+7.317%
2026-06-11	4.9500	5.9200	4.8600	5.9200	+14.951%	20	904	+11.486%
2026-06-10	5.4000	6.0100	5.1500	5.1500	-10.435%	41	914	+28.155%
2026-06-09	7.2200	7.2200	5.1500	5.7500	-9.591%	87	914	+14.783%
2026-06-08	5.6500	6.6000	5.3500	6.3600	+11.579%	117	969	+3.774%
2026-06-05	7.5000	7.5000	5.4500	5.7000	-30.061%	213	991	+15.789%
2026-06-04	6.8000	8.1500	6.8000	8.1500	+19.853%	64	966	-19.018%
2026-06-03	8.5000	8.6000	6.2000	6.8000	-25.275%	197	981	-2.941%
2026-06-02	9.2500	9.6300	8.7000	9.1000	-11.392%	99	1,008	-27.473%
2026-06-01	10.8000	11.7500	10.0000	10.2700	-4.907%	208	1,007	-35.735%
2026-05-29	10.9700	11.3500	9.9300	10.8000	+2.370%	440	875	-38.889%
2026-05-28	10.0000	10.6300	10.0000	10.5500	+12.115%	8	1,015	-37.441%
2026-05-27	9.8500	10.2100	9.4100	9.4100	+1.730%	88	1,014	-29.862%
2026-05-26	8.3000	9.2500	8.1500	9.2500	+43.411%	166	1,005	-28.649%
2026-05-22	6.9300	6.9300	6.4500	6.4500	+1.575%	3	943	+2.326%
2026-05-21	6.7000	6.7000	6.3200	6.3500	-5.506%	30	947	+3.937%
2026-05-20	6.7200	6.7200	6.7200	6.7200	+3.385%	1	947	-1.786%
2026-05-19	5.8000	6.5000	5.8000	6.5000	+8.333%	2	942	+1.538%
2026-05-18	6.9000	6.9000	5.9500	6.0000	-23.077%	25	942	+10.000%
2026-05-15	7.1900	7.8000	7.1900	7.8000	+45.794%	75	942	-15.385%
2026-05-13	6.3500	6.3500	5.3500	5.3500	-26.712%	2	926	+23.364%
2026-05-12	7.3000	7.3000	7.3000	7.3000	+7.038%	1	926	-9.589%
2026-05-08	7.7300	7.7300	6.8200	6.8200	-17.732%	142	926	-3.226%
2026-05-06	8.7400	8.7400	8.2900	8.2900	-11.809%	3	925	-20.386%
2026-05-04	9.2500	9.4500	9.1400	9.4000	+1.293%	16	926	-29.787%
2026-05-01	8.4000	9.2800	8.4000	9.2800	+15.280%	9	940	-28.879%
2026-04-30	7.1600	8.0500	7.1600	8.0500	+9.524%	2	940	-18.012%
2026-04-29	7.3500	7.3500	7.3500	7.3500	-6.369%	4	940	-10.204%
2026-04-24	7.8500	7.8500	7.8500	7.8500	-8.721%	7	944	-15.924%
2026-04-23	8.6000	8.6000	8.6000	8.6000	-6.318%	1	944	-23.256%
2026-04-22	8.8000	9.1800	8.8000	9.1800	+5.882%	2	945	-28.105%
2026-04-21	9.6400	9.6400	8.6700	8.6700	-5.246%	22	935	-23.875%
2026-04-20	8.3300	9.3000	8.3300	9.1500	+8.284%	23	935	-27.869%
2026-04-17	7.8000	8.7700	7.8000	8.4500	+42.017%	63	925	-21.893%
2026-04-16	5.9500	5.9500	5.9500	5.9500	-4.800%	140	902	+10.924%
2026-04-15	4.8600	6.2500	4.8600	6.2500	+45.349%	263	772	+5.600%
2026-04-14	3.6000	4.3000	3.6000	4.3000	+32.308%	5	588	+53.488%
2026-04-13	3.0500	3.2500	3.0500	3.2500	+35.417%	85	584	+103.077%
2026-04-10	2.6800	2.7000	2.4000	2.4000	-11.765%	14	563	+175.000%
2026-04-09	2.7000	2.7600	2.4800	2.7200	+1.873%	14	568	+142.647%
2026-04-06	2.6700	2.6700	2.6700	2.6700	+20.814%	1	568	+147.191%
2026-04-02	2.1500	2.2100	2.1500	2.2100	+2.791%	4	569	+198.643%
2026-04-01	2.3300	2.3300	2.1500	2.1500	-7.725%	16	569	+206.977%
2026-03-31	2.4100	2.4100	2.3300	2.3300	+13.659%	12	563	+183.262%
2026-03-30	2.0500	2.0500	2.0500	2.0500	-17.004%	1	563	+221.951%
2026-03-26	2.4700	2.4700	2.4700	2.4700	+6.009%	1	562	+167.206%
2026-03-25	2.6900	2.6900	2.3000	2.3300	-9.339%	11	563	+183.262%
2026-03-23	2.5700	2.5700	2.5700	2.5700	+2.800%	1	561	+156.809%
2026-03-18	3.2000	3.4200	2.5000	2.5000	-13.793%	30	561	+164.000%
2026-03-17	3.0000	3.0000	2.9000	2.9000	-12.121%	20	576	+127.586%
2026-03-16	3.3000	3.3000	3.3000	3.3000	+1.852%	5	596	+100.000%
2026-03-13	3.2500	3.2500	3.2300	3.2400	+1.250%	19	591	+103.704%
2026-03-12	3.6000	3.6000	3.2000	3.2000	-14.667%	7	572	+106.250%
2026-03-11	3.7500	3.7500	3.7500	3.7500	-2.850%	2	565	+76.000%
2026-03-10	3.7700	3.8600	3.7700	3.8600	-2.278%	2	565	+70.984%
2026-03-09	4.0000	4.2500	3.9500	3.9500	-15.957%	14	566	+67.089%
2026-03-06	4.6500	4.7000	4.5000	4.7000	+4.444%	6	560	+40.426%
2026-03-05	4.5000	4.5000	4.5000	4.5000	+4.651%	3	558	+46.667%
2026-03-04	4.3000	4.3000	4.3000	4.3000	+18.785%	10	558	+53.488%
2026-03-03	3.6000	3.6200	3.5000	3.6200	+13.125%	30	548	+82.320%
2026-02-27	3.5400	3.5400	3.1500	3.2000	-12.088%	67	533	+106.250%
2026-02-25	3.6400	3.6400	3.6400	3.6400	+4.000%	5	517	+81.319%
2026-02-24	3.5000	3.5000	3.5000	3.5000	-12.500%	13	517	+88.571%
2026-02-23	4.0000	4.0000	4.0000	4.0000	-11.308%	3	517	+65.000%
2026-02-20	4.5000	4.5300	4.5000	4.5100	+0.222%	260	520	+46.341%
2026-02-19	4.1500	4.5000	4.0900	4.5000	+4.651%	16	264	+46.667%
2026-02-17	4.3000	4.3000	4.3000	4.3000	-5.077%	10	257	+53.488%
2026-02-13	4.5400	4.5400	4.5300	4.5300	+5.349%	13	247	+45.695%
2026-02-12	5.0000	5.0000	4.3000	4.3000	-48.130%	33	247	+53.488%
2026-02-10	8.3300	8.5200	8.2900	8.2900	+38.167%	3	214	-20.386%
2026-02-09	6.0000	6.0000	6.0000	6.0000	-21.053%	30	211	+10.000%
2026-02-06	7.6000	7.6000	7.6000	7.6000	-13.143%	3	211	-13.158%
2026-02-05	8.2000	8.7500	8.2000	8.7500	+0.229%	3	208	-24.571%
2026-02-03	8.7300	8.7300	8.7300	8.7300	-4.066%	1	205	-24.399%
2026-02-02	8.9300	9.1500	8.9200	9.1000	-37.799%	16	204	-27.473%
2026-01-23	15.7000	15.7000	14.6300	14.6300	-3.750%	2	209	-54.887%
2026-01-22	15.2000	15.2000	15.2000	15.2000	+0.330%	1	209	-56.579%
2026-01-20	15.4500	15.5500	15.1000	15.1500	-14.696%	99	209	-56.436%
2026-01-16	17.2000	17.7600	17.0500	17.7600	+9.494%	18	127	-62.838%
2026-01-15	15.5500	16.2200	15.5500	16.2200	-3.739%	2	127	-59.309%
2026-01-13	15.5500	16.8500	15.5500	16.8500	-7.923%	5	126	-60.831%
2026-01-12	21.0500	21.2500	17.7000	18.3000	-15.668%	175	121	-63.934%
2026-01-08	20.7500	21.7000	20.7500	21.7000	+30.723%	4	36	-69.585%
2026-01-02	16.6000	16.6000	16.6000	16.6000	-4.488%	8	34	-60.241%
2025-12-23	19.0000	19.0000	17.3800	17.3800	-7.307%	3	26	-62.025%
2025-12-19	18.8000	18.8000	18.7500	18.7500	+14.329%	2	26	-64.800%
2025-12-17	18.1000	19.2500	16.4000	16.4000	+13.495%	6	27	-59.756%
2025-12-09	14.5000	14.5000	14.4500	14.4500	+1.761%	2	26	-54.325%
2025-12-05	14.2000	14.2000	14.2000	14.2000	-8.682%	2	27	-53.521%
2025-12-03	15.8500	15.8500	15.5000	15.5500	-2.813%	5	27	-57.556%
2025-12-02	16.0000	16.0000	16.0000	16.0000	+6.171%	1	29	-58.750%
2025-11-25	15.0700	15.0700	15.0700	15.0700	+13.308%	1	30	-56.204%
2025-11-19	14.2200	14.2200	13.3000	13.3000	-11.979%	9	30	-50.376%
2025-11-18	15.1100	15.1100	15.1100	15.1100	-2.954%	2	26	-56.320%
2025-11-17	15.9500	15.9500	15.5700	15.5700	-27.413%	3	24	-57.611%
2025-11-12	21.7700	21.7700	21.4500	21.4500	+10.624%	4	24	-69.231%
2025-11-11	20.7500	20.7500	19.3900	19.3900	-4.483%	3	24	-65.962%
2025-11-10	20.3000	20.3000	20.3000	20.3000	+7.979%	1	24	-67.488%
2025-11-04	18.6300	18.8000	18.6300	18.8000	+2.063%	5	24	-64.894%
2025-10-31	18.5000	18.5000	18.4200	18.4200	+8.353%	3	19	-64.169%
2025-10-30	17.0000	17.1500	16.9500	17.0000	-22.727%	19	22	-61.176%
2025-10-29	22.0000	22.0000	22.0000	22.0000	+3.774%	1	11	-70.000%
2025-10-28	21.2000	21.2000	21.2000	21.2000	-6.402%	1	10	-68.868%
2025-10-24	22.6500	22.6500	22.6500	22.6500	+21.971%	2	9	-70.861%
2025-10-22	18.5700	18.5700	18.5700	18.5700	-0.695%	1	7	-64.459%
2025-10-20	18.7000	18.7000	18.7000	18.7000	-4.738%	1	6	-64.706%
2025-10-15	21.0000	21.0000	19.6300	19.6300	0.000%	6	6	-66.378%

.dark-mode .lc3Vq9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lc3Vq9{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20260918C75AFRM Sep 18 2026 75.00 Call (AFRM260918C00075000)option OPRA

AFRM20260918C75
AFRM Sep 18 2026 75.00 Call (AFRM260918C00075000)
option OPRA