Dark

AFRM20260918C72.5
AFRM Sep 18 2026 72.50 Call (AFRM260918C00072500)
option OPRA

EOD

Jul 24, 2026

7.000.000%(0.00)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	7.0000	8.0000	7.0000	7.0000	0.000%	37	489	0.000%
2026-07-23	8.0500	8.0500	7.0000	7.0000	-26.316%	10	472	0.000%
2026-07-21	9.5000	9.5000	9.5000	9.5000	-12.764%	1	464	-26.316%
2026-07-17	11.2000	11.2000	10.3100	10.8900	-24.270%	42	463	-35.721%
2026-07-15	14.3800	14.3800	14.3800	14.3800	-15.906%	2	499	-51.321%
2026-07-09	17.1000	17.1000	17.1000	17.1000	+22.318%	2	500	-59.064%
2026-07-08	15.1000	15.1000	13.9800	13.9800	-15.884%	20	502	-49.928%
2026-07-07	16.7800	16.7800	16.6200	16.6200	-9.919%	2	520	-57.882%
2026-07-06	17.6000	18.4500	17.6000	18.4500	+12.844%	3	519	-62.060%
2026-07-01	16.3500	16.3500	16.3500	16.3500	+14.176%	1	520	-57.187%
2026-06-24	14.1000	14.5800	14.1000	14.3200	+54.811%	5	520	-51.117%
2026-06-23	9.5500	9.5500	9.2500	9.2500	-7.035%	10	520	-24.324%
2026-06-22	10.4500	10.4500	9.9500	9.9500	-9.545%	28	510	-29.648%
2026-06-18	10.9000	11.0000	10.9000	11.0000	-11.647%	2	488	-36.364%
2026-06-17	12.4500	12.4500	12.4500	12.4500	+8.261%	1	488	-43.775%
2026-06-16	11.5000	11.5000	11.5000	11.5000	+8.696%	1	487	-39.130%
2026-06-15	10.5800	10.5800	10.5800	10.5800	+50.071%	1	488	-33.837%
2026-06-12	6.8500	7.0500	6.6500	7.0500	+25.222%	43	488	-0.709%
2026-06-11	5.6300	5.6300	5.6300	5.6300	-8.455%	4	494	+24.334%
2026-06-10	6.1500	6.1500	6.1500	6.1500	-30.430%	4	494	+13.821%
2026-06-04	8.7000	8.8400	8.7000	8.8400	+10.916%	10	494	-20.814%
2026-06-03	7.9700	7.9700	7.9700	7.9700	-19.980%	1	489	-12.171%
2026-06-02	9.9600	9.9600	9.9600	9.9600	-9.864%	1	489	-29.719%
2026-06-01	12.3000	12.3000	11.0500	11.0500	-1.603%	7	487	-36.652%
2026-05-29	12.2000	12.2000	11.2300	11.2300	-4.017%	3	488	-37.667%
2026-05-28	11.7100	11.7100	11.7000	11.7000	+4.651%	3	486	-40.171%
2026-05-27	11.2400	11.2400	11.0500	11.1800	+11.800%	8	488	-37.388%
2026-05-26	9.5700	10.0000	9.5700	10.0000	+35.135%	21	482	-30.000%
2026-05-21	7.4000	7.4000	7.4000	7.4000	+1.231%	11	491	-5.405%
2026-05-20	7.3600	7.3700	7.3100	7.3100	-15.977%	6	491	-4.241%
2026-05-15	7.8000	8.7000	7.8000	8.7000	+27.941%	50	489	-19.540%
2026-05-13	6.7500	6.8000	6.7500	6.8000	-12.821%	4	463	+2.941%
2026-05-12	8.1200	8.1200	7.8000	7.8000	-1.266%	7	468	-10.256%
2026-05-08	8.4000	8.4000	7.9000	7.9000	-20.762%	3	468	-11.392%
2026-05-07	10.1600	10.1600	9.9700	9.9700	+30.327%	6	471	-29.789%
2026-05-06	8.7500	8.8000	7.6500	7.6500	-19.474%	7	466	-8.497%
2026-05-05	9.5000	9.5000	9.5000	9.5000	+9.195%	5	464	-26.316%
2026-04-28	8.7000	8.7000	8.7000	8.7000	+0.578%	10	459	-19.540%
2026-04-27	8.6500	8.6500	8.6500	8.6500	-5.978%	3	449	-19.075%
2026-04-23	9.2000	9.2000	9.2000	9.2000	-9.449%	3	449	-23.913%
2026-04-22	10.1600	10.1600	10.1600	10.1600	-0.392%	2	451	-31.102%
2026-04-20	8.6500	10.2000	8.6500	10.2000	+13.966%	12	449	-31.373%
2026-04-17	8.2800	8.9500	8.2800	8.9500	+33.582%	4	447	-21.788%
2026-04-15	6.7000	6.7000	6.7000	6.7000	+41.053%	1	443	+4.478%
2026-04-14	4.6000	4.7500	4.6000	4.7500	+35.714%	3	443	+47.368%
2026-04-13	3.4500	3.5500	3.4500	3.5000	+17.057%	34	443	+100.000%
2026-04-10	3.0500	3.0500	2.9900	2.9900	-0.333%	10	417	+134.114%
2026-04-09	2.8800	3.0000	2.8800	3.0000	-16.667%	2	409	+133.333%
2026-04-08	3.7000	3.7600	3.6000	3.6000	+16.129%	14	409	+94.444%
2026-04-06	3.1000	3.1000	3.1000	3.1000	+35.371%	8	406	+125.806%
2026-04-02	2.2000	2.2900	2.1200	2.2900	-8.400%	8	411	+205.677%
2026-04-01	2.6600	2.6600	2.5000	2.5000	-8.759%	7	411	+180.000%
2026-03-31	2.3400	2.7400	2.3400	2.7400	+29.245%	5	412	+155.474%
2026-03-30	2.2100	2.2100	2.1200	2.1200	-5.778%	7	412	+230.189%
2026-03-27	2.1000	2.2500	2.1000	2.2500	-13.462%	2	419	+211.111%
2026-03-25	3.2000	3.2000	2.6000	2.6000	-1.887%	10	419	+169.231%
2026-03-24	2.7000	2.7000	2.6500	2.6500	-14.516%	16	414	+164.151%
2026-03-23	2.9500	3.1500	2.8900	3.1000	+2.990%	27	426	+125.806%
2026-03-20	3.0100	3.0100	3.0100	3.0100	-14.000%	5	428	+132.558%
2026-03-16	3.5000	3.5000	3.5000	3.5000	+14.007%	1	424	+100.000%
2026-03-13	3.6500	3.6500	3.0700	3.0700	-28.605%	11	424	+128.013%
2026-03-09	4.5000	4.5000	4.3000	4.3000	-14.851%	5	414	+62.791%
2026-03-06	4.8000	5.1000	4.8000	5.0500	+1.000%	13	411	+38.614%
2026-03-05	5.0000	5.0000	5.0000	5.0000	+35.135%	2	407	+40.000%
2026-02-27	3.6500	3.7000	3.6500	3.7000	-17.778%	2	407	+89.189%
2026-02-26	4.5000	4.5000	4.5000	4.5000	-47.059%	1	406	+55.556%
2026-02-10	8.5000	8.5000	8.5000	8.5000	-13.265%	4	406	-17.647%
2026-01-30	9.8000	9.8000	9.8000	9.8000	-2.970%	2	406	-28.571%
2026-01-29	10.1500	10.2500	10.1000	10.1000	-15.833%	6	406	-30.693%
2026-01-28	12.0000	12.0000	12.0000	12.0000	-16.667%	1	406	-41.667%
2026-01-27	14.4000	14.4000	14.4000	14.4000	+1.408%	1	406	-51.389%
2026-01-26	14.2000	14.2000	14.2000	14.2000	-10.916%	1	406	-50.704%
2026-01-23	15.4000	15.9400	15.4000	15.9400	-15.661%	2	406	-56.085%
2026-01-16	18.9000	18.9000	18.9000	18.9000	+10.850%	1	406	-62.963%
2026-01-15	17.4500	17.4500	17.0500	17.0500	-3.399%	42	406	-58.944%
2026-01-13	17.5000	17.8000	17.4000	17.6500	-6.663%	203	400	-60.340%
2026-01-12	22.3000	22.3700	18.8000	18.9100	-12.454%	80	208	-62.983%
2026-01-05	21.6000	21.6000	21.6000	21.6000	+26.686%	38	207	-67.593%
2026-01-02	17.3000	17.3000	17.0500	17.0500	-9.549%	2	207	-58.944%
2025-12-26	18.5000	18.8500	18.5000	18.8500	+0.802%	115	207	-62.865%
2025-12-24	18.8000	18.8000	18.7000	18.7000	-6.406%	20	85	-62.567%
2025-12-19	20.5800	20.5800	19.9800	19.9800	+3.096%	3	85	-64.965%
2025-12-18	19.5700	19.5700	19.3800	19.3800	+11.765%	4	85	-63.880%
2025-12-16	15.1900	17.3400	15.1900	17.3400	+14.455%	11	84	-59.631%
2025-12-05	15.4000	15.4000	15.1000	15.1500	-0.329%	3	83	-53.795%
2025-12-02	16.9000	16.9000	15.2000	15.2000	-13.538%	5	81	-53.947%
2025-12-01	17.5800	17.5800	17.5800	17.5800	+27.391%	3	80	-60.182%
2025-11-21	13.7500	13.8000	13.7500	13.8000	-27.483%	2	80	-49.275%
2025-11-14	19.0300	19.0300	19.0300	19.0300	+5.722%	1	81	-63.216%
2025-11-13	18.0000	18.0000	18.0000	18.0000	-20.879%	1	80	-61.111%
2025-11-12	23.0500	23.0500	22.7500	22.7500	+3.645%	5	80	-69.231%
2025-11-11	21.9500	21.9500	21.9500	21.9500	+4.524%	2	84	-68.109%
2025-11-10	21.8600	22.2000	21.0000	21.0000	+3.448%	15	84	-66.667%
2025-11-07	19.1200	20.3000	19.1200	20.3000	+21.411%	2	93	-65.517%
2025-11-06	17.7200	17.7200	16.7000	16.7200	-13.368%	32	94	-58.134%
2025-11-05	18.0000	19.3000	18.0000	19.3000	+1.153%	20	64	-63.731%
2025-11-04	19.4800	19.4800	19.0800	19.0800	-3.636%	8	44	-63.312%
2025-11-03	20.0500	20.0500	19.8000	19.8000	+5.656%	3	39	-64.646%
2025-10-31	18.7400	18.7400	18.7400	18.7400	+4.111%	2	39	-62.647%
2025-10-30	19.4300	19.4300	17.8500	18.0000	-20.879%	23	39	-61.111%
2025-10-24	22.8000	22.8000	22.7500	22.7500	+9.113%	2	36	-69.231%
2025-10-23	21.2500	21.7500	20.8500	20.8500	-5.227%	15	36	-66.427%
2025-10-21	20.4000	22.0000	20.3700	22.0000	+8.108%	40	47	-68.182%
2025-10-20	19.5800	20.3500	19.5800	20.3500	+12.993%	8	16	-65.602%
2025-10-16	20.2900	20.4000	18.0100	18.0100	-13.621%	7	11	-61.133%
2025-10-15	20.8500	20.8500	20.8500	20.8500	+3.065%	1	4	-66.427%
2025-10-14	20.4000	20.4000	20.2300	20.2300	0.000%	3	3	-65.398%

.dark-mode .MJdsmR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MJdsmR{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20260918C72.5AFRM Sep 18 2026 72.50 Call (AFRM260918C00072500)option OPRA

AFRM20260918C72.5
AFRM Sep 18 2026 72.50 Call (AFRM260918C00072500)
option OPRA