Dark

AFRM20260918C70
AFRM Sep 18 2026 70.00 Call (AFRM260918C00070000)
option OPRA

EOD

Jul 23, 2026

8.85-11.940%(-1.20)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	8.8000	9.0700	7.8800	8.8500	-11.940%	7	1,139	0.000%
2026-07-22	10.7500	10.8400	10.0500	10.0500	-6.075%	34	1,140	-11.940%
2026-07-21	10.7500	10.7500	10.6000	10.7000	-11.643%	7	1,147	-17.290%
2026-07-20	12.0000	12.1100	11.8300	12.1100	+0.331%	7	1,151	-26.920%
2026-07-17	12.4600	12.4600	11.9000	12.0700	-19.907%	133	1,158	-26.678%
2026-07-16	15.0900	16.4000	15.0700	15.0700	-24.081%	7	1,111	-41.274%
2026-07-15	19.8500	19.8500	19.8500	19.8500	+9.126%	2	1,115	-55.416%
2026-07-14	17.6500	18.1900	17.6500	18.1900	+7.000%	2	1,115	-51.347%
2026-07-13	17.0000	17.0000	17.0000	17.0000	-4.494%	1	1,117	-47.941%
2026-07-10	18.0800	18.0900	17.8000	17.8000	-4.352%	5	1,117	-50.281%
2026-07-09	18.6100	18.6100	18.6100	18.6100	+0.977%	1	1,112	-52.445%
2026-07-07	19.1000	19.1000	18.4300	18.4300	-7.573%	2	1,113	-51.980%
2026-07-06	19.9400	19.9400	19.9400	19.9400	+8.962%	3	1,115	-55.617%
2026-07-02	19.6900	19.6900	18.3000	18.3000	-0.055%	2	1,112	-51.639%
2026-07-01	18.1700	19.4600	18.0500	18.3100	+11.037%	12	1,112	-51.666%
2026-06-30	17.0000	17.4000	16.4900	16.4900	-1.845%	6	1,114	-46.331%
2026-06-29	16.2000	16.8000	15.7000	16.8000	+12.000%	17	1,114	-47.321%
2026-06-26	13.7800	15.9700	13.7700	15.0000	-0.990%	18	1,117	-41.000%
2026-06-25	15.1500	15.1500	15.1500	15.1500	+1.338%	1	1,117	-41.584%
2026-06-24	15.6100	16.1700	14.9500	14.9500	+41.841%	9	1,117	-40.803%
2026-06-23	10.9000	10.9000	10.5400	10.5400	-6.311%	16	1,122	-16.034%
2026-06-22	12.2500	12.2500	11.2500	11.2500	-9.639%	3	1,125	-21.333%
2026-06-18	12.0800	12.4500	12.0700	12.4500	+18.571%	11	1,125	-28.916%
2026-06-17	13.7500	13.9100	10.5000	10.5000	-19.231%	40	1,125	-15.714%
2026-06-16	12.8000	13.4500	12.8000	13.0000	+11.492%	27	1,126	-31.923%
2026-06-15	10.6500	11.8500	10.6500	11.6600	+55.467%	19	1,139	-24.099%
2026-06-12	7.6000	7.6000	7.5000	7.5000	-6.250%	2	1,138	+18.000%
2026-06-11	6.2000	8.0000	6.2000	8.0000	+14.286%	72	1,137	+10.625%
2026-06-10	7.0000	7.0000	7.0000	7.0000	-16.168%	1	1,148	+26.429%
2026-06-09	8.3500	8.3500	8.3500	8.3500	0.000%	2	1,148	+5.988%
2026-06-08	7.9000	8.3500	7.9000	8.3500	+21.014%	3	1,146	+5.988%
2026-06-05	9.7700	9.7700	6.9000	6.9000	-30.444%	8	1,147	+28.261%
2026-06-04	9.0000	9.9200	9.0000	9.9200	+20.535%	20	1,151	-10.786%
2026-06-03	10.3800	10.3800	8.1500	8.2300	-25.856%	29	1,141	+7.533%
2026-06-02	10.9000	11.4800	10.9000	11.1000	-11.554%	13	1,125	-20.270%
2026-06-01	13.9000	13.9000	12.5000	12.5500	-3.462%	47	1,127	-29.482%
2026-05-29	12.5000	13.1000	12.5000	13.0000	+2.362%	77	1,146	-31.923%
2026-05-28	11.3000	12.7100	11.3000	12.7000	+9.013%	12	1,178	-30.315%
2026-05-27	12.3000	12.3000	11.6500	11.6500	+4.018%	20	1,173	-24.034%
2026-05-26	10.3800	11.2000	9.9500	11.2000	+38.101%	45	1,177	-20.982%
2026-05-22	10.2500	10.2500	8.1100	8.1100	-4.024%	144	1,081	+9.125%
2026-05-21	8.4500	8.4500	8.4500	8.4500	-11.053%	3	1,084	+4.734%
2026-05-20	8.2500	9.5000	8.1300	9.5000	+10.465%	7	1,084	-6.842%
2026-05-18	8.6000	8.6000	8.6000	8.6000	-10.881%	1	1,079	+2.907%
2026-05-15	8.8500	9.6500	8.8500	9.6500	+11.175%	85	1,079	-8.290%
2026-05-14	8.5700	8.6800	8.5700	8.6800	+30.526%	350	1,021	+1.959%
2026-05-13	6.6500	6.6500	6.6500	6.6500	-33.500%	4	1,279	+33.083%
2026-05-12	10.0000	10.0000	10.0000	10.0000	+6.952%	5	1,279	-11.500%
2026-05-11	8.0000	9.6500	7.2000	9.3500	+2.747%	215	1,279	-5.348%
2026-05-08	9.7900	9.7900	9.1000	9.1000	-17.498%	2	1,276	-2.747%
2026-05-07	11.5000	11.7000	11.0000	11.0300	+15.497%	34	1,276	-19.764%
2026-05-06	11.1000	11.1000	9.5500	9.5500	-9.906%	24	1,274	-7.330%
2026-05-05	10.6000	10.6000	10.6000	10.6000	-5.103%	1	1,278	-16.509%
2026-05-04	11.1000	11.5800	10.7000	11.1700	+8.976%	557	1,278	-20.770%
2026-05-01	10.3500	10.3500	10.2500	10.2500	+9.626%	18	776	-13.659%
2026-04-30	8.8600	9.3500	8.4000	9.3500	+5.650%	3	776	-5.348%
2026-04-29	8.3500	8.8500	8.3500	8.8500	-8.385%	4	777	0.000%
2026-04-28	9.6400	9.6600	9.6400	9.6600	-4.356%	100	779	-8.385%
2026-04-27	10.1000	10.1000	10.1000	10.1000	+5.099%	5	849	-12.376%
2026-04-24	9.6000	9.6100	9.6000	9.6100	+7.735%	350	849	-7.908%
2026-04-23	9.9500	9.9500	8.9200	8.9200	-19.495%	6	856	-0.785%
2026-04-22	10.5500	11.1300	10.5500	11.0800	+5.024%	368	857	-20.126%
2026-04-21	10.8600	10.8600	10.5500	10.5500	-8.500%	65	525	-16.114%
2026-04-20	10.4700	11.5300	10.4700	11.5300	+15.879%	12	525	-23.244%
2026-04-17	9.3600	10.3800	9.3000	9.9500	+26.752%	19	525	-11.055%
2026-04-16	7.8000	8.2400	7.1400	7.8500	+4.111%	23	530	+12.739%
2026-04-15	7.0000	7.6300	6.8500	7.5400	+30.000%	194	517	+17.374%
2026-04-14	4.9400	5.8000	4.9400	5.8000	+50.649%	46	435	+52.586%
2026-04-13	3.9500	4.0500	3.8500	3.8500	+20.313%	7	432	+129.870%
2026-04-10	3.4500	3.5000	3.2000	3.2000	-3.030%	6	429	+176.563%
2026-04-09	3.4800	3.4800	3.2400	3.3000	-17.500%	57	424	+168.182%
2026-04-08	4.9000	4.9000	4.0000	4.0000	+25.000%	65	430	+121.250%
2026-04-07	3.2500	3.2500	3.1000	3.2000	-7.246%	23	373	+176.563%
2026-04-06	3.4000	3.4500	3.4000	3.4500	+21.053%	18	364	+156.522%
2026-04-02	2.8500	2.8500	2.8500	2.8500	-5.000%	5	372	+210.526%
2026-04-01	3.0500	3.0500	3.0000	3.0000	-1.639%	2	372	+195.000%
2026-03-31	3.0000	3.0500	3.0000	3.0500	+17.308%	11	373	+190.164%
2026-03-30	2.5100	2.6200	2.5100	2.6000	+5.263%	5	364	+240.385%
2026-03-27	2.3100	2.4700	2.3100	2.4700	-19.016%	10	364	+258.300%
2026-03-26	3.1500	3.1500	3.0500	3.0500	-3.481%	13	364	+190.164%
2026-03-23	3.3000	3.5000	3.1600	3.1600	+3.607%	4	354	+180.063%
2026-03-20	3.0500	3.0500	3.0500	3.0500	-13.842%	1	355	+190.164%
2026-03-18	4.0000	4.0500	3.1000	3.5400	-15.714%	11	355	+150.000%
2026-03-17	4.2000	4.2000	4.2000	4.2000	+5.000%	1	350	+110.714%
2026-03-16	4.0000	4.0000	4.0000	4.0000	+3.896%	3	350	+121.250%
2026-03-13	3.8500	3.8500	3.8500	3.8500	-1.282%	1	347	+129.870%
2026-03-12	5.3000	5.3000	3.7600	3.9000	-25.000%	25	347	+126.923%
2026-03-11	5.2000	5.2000	5.2000	5.2000	+10.638%	1	328	+70.192%
2026-03-10	4.7300	4.8000	4.7000	4.7000	-11.321%	8	328	+88.298%
2026-03-09	5.1000	5.3000	4.9000	5.3000	-7.986%	21	323	+66.981%
2026-03-06	5.3000	5.7600	5.3000	5.7600	-2.373%	5	319	+53.646%
2026-03-05	5.2100	5.9000	5.2000	5.9000	+9.259%	122	320	+50.000%
2026-03-04	4.7000	5.4500	4.7000	5.4000	+20.000%	14	310	+63.889%
2026-03-03	3.6000	4.5000	3.4000	4.5000	+12.500%	16	312	+96.667%
2026-03-02	3.9500	4.0000	3.9400	4.0000	-2.439%	8	311	+121.250%
2026-02-27	4.4000	4.4000	4.0000	4.1000	-18.812%	32	310	+115.854%
2026-02-26	4.8000	5.0500	4.7500	5.0500	+13.483%	4	303	+75.248%
2026-02-25	4.3100	4.4500	4.3100	4.4500	+4.953%	2	301	+98.876%
2026-02-23	4.8500	4.8500	4.2400	4.2400	-19.238%	8	301	+108.726%
2026-02-19	5.0000	5.2500	5.0000	5.2500	-15.323%	18	306	+68.571%
2026-02-18	6.2000	6.2000	6.2000	6.2000	+9.735%	4	308	+42.742%
2026-02-17	5.2800	5.6500	5.2700	5.6500	+13.000%	151	304	+56.637%
2026-02-13	5.0000	5.0000	5.0000	5.0000	-12.281%	3	234	+77.000%
2026-02-12	7.4500	7.4500	5.7000	5.7000	-24.000%	14	234	+55.263%
2026-02-11	7.5000	7.5000	7.5000	7.5000	-25.150%	6	223	+18.000%
2026-02-10	9.8800	10.0200	9.8800	10.0200	+22.195%	2	217	-11.677%
2026-02-06	8.3700	8.3700	7.7000	8.2000	-14.136%	29	216	+7.927%
2026-02-05	9.5500	9.5500	9.5500	9.5500	-4.020%	2	239	-7.330%
2026-02-04	9.9500	9.9500	9.9500	9.9500	0.000%	1	241	-11.055%
2026-02-03	10.2000	10.2000	9.9500	9.9500	-5.687%	23	241	-11.055%
2026-02-02	10.5800	10.7500	10.3500	10.5500	+9.896%	20	240	-16.114%
2026-01-30	10.5000	10.5000	9.6000	9.6000	-35.003%	7	241	-7.813%
2026-01-27	14.8600	14.8600	14.7700	14.7700	-12.604%	4	234	-40.081%
2026-01-20	17.1500	17.1500	16.9000	16.9000	-6.887%	2	235	-47.633%
2026-01-15	19.1000	19.1000	18.1500	18.1500	-7.634%	70	234	-51.240%
2026-01-13	19.1500	19.6500	18.0000	19.6500	-0.506%	32	200	-54.962%
2026-01-12	23.4000	23.4500	19.7500	19.7500	-18.152%	44	169	-55.190%
2026-01-07	24.1300	24.1300	24.1300	24.1300	+32.948%	130	168	-63.324%
2026-01-02	18.3000	18.3000	18.1500	18.1500	-9.023%	2	170	-51.240%
2025-12-31	19.9500	19.9500	19.9500	19.9500	+1.013%	5	165	-55.639%
2025-12-26	19.7500	19.7500	19.7500	19.7500	-10.227%	1	165	-55.190%
2025-12-18	20.6700	22.0000	20.6700	22.0000	+14.286%	4	164	-59.773%
2025-12-17	19.2500	19.3000	19.2500	19.2500	+3.051%	4	166	-54.026%
2025-12-16	13.9000	18.6800	13.9000	18.6800	+27.509%	14	166	-52.623%
2025-12-11	14.6500	14.6500	14.6500	14.6500	-13.824%	7	169	-39.590%
2025-12-09	17.0000	17.0000	17.0000	17.0000	+1.796%	10	162	-47.941%
2025-12-05	16.7000	16.7000	16.7000	16.7000	+7.672%	2	152	-47.006%
2025-12-04	15.5100	15.5100	15.5100	15.5100	-11.371%	3	152	-42.940%
2025-12-03	17.5000	17.5000	17.5000	17.5000	-3.315%	30	155	-49.429%
2025-12-02	18.0000	18.1000	18.0000	18.1000	+1.117%	3	125	-51.105%
2025-12-01	18.5300	19.6100	17.9000	17.9000	+1.994%	8	124	-50.559%
2025-11-26	17.7200	17.9000	17.4000	17.5500	+4.464%	4	124	-49.573%
2025-11-25	16.6500	16.8000	16.6500	16.8000	+20.000%	18	124	-47.321%
2025-11-21	14.0000	14.0000	14.0000	14.0000	-3.448%	5	125	-36.786%
2025-11-20	16.5500	16.5500	14.5000	14.5000	-10.105%	7	120	-38.966%
2025-11-19	15.5000	16.1300	15.5000	16.1300	-3.413%	50	113	-45.133%
2025-11-18	16.7500	16.7500	16.7000	16.7000	-6.074%	6	63	-47.006%
2025-11-17	17.7800	17.7800	17.7800	17.7800	-15.735%	1	67	-50.225%
2025-11-14	21.1000	21.1000	21.1000	21.1000	-13.525%	1	66	-58.057%
2025-11-12	24.2000	24.4000	24.2000	24.4000	+5.949%	45	65	-63.730%
2025-11-10	22.4500	23.0300	22.4500	23.0300	+9.199%	6	33	-61.572%
2025-11-07	20.1500	21.0900	20.1500	21.0900	+12.181%	12	30	-58.037%
2025-11-06	19.1100	19.1100	18.8000	18.8000	-13.364%	2	30	-52.926%
2025-11-05	18.8300	21.7000	18.8300	21.7000	+5.854%	2	30	-59.217%
2025-10-31	20.5000	20.5000	20.5000	20.5000	+8.753%	4	30	-56.829%
2025-10-30	18.9000	18.9000	18.8500	18.8500	-20.632%	2	26	-53.050%
2025-10-24	23.7000	23.7500	23.7000	23.7500	+1.931%	24	27	-62.737%
2025-10-23	23.3000	23.3000	23.3000	23.3000	+8.020%	2	16	-62.017%
2025-10-21	21.5700	21.5700	21.5700	21.5700	+2.959%	1	16	-58.971%
2025-10-20	20.6000	20.9500	20.4000	20.9500	-6.806%	4	16	-57.757%
2025-10-15	23.1000	23.1000	22.4800	22.4800	+0.582%	5	13	-60.632%
2025-10-14	22.3500	22.3500	22.3500	22.3500	0.000%	8	8	-60.403%

.dark-mode .XQXWMV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XQXWMV{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20260918C70AFRM Sep 18 2026 70.00 Call (AFRM260918C00070000)option OPRA

AFRM20260918C70
AFRM Sep 18 2026 70.00 Call (AFRM260918C00070000)
option OPRA