Dark

AFRM20260918C67.5
AFRM Sep 18 2026 67.50 Call (AFRM260918C00067500)
option OPRA

EOD

Jul 24, 2026

9.25+1.648%(+0.15)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	10.5500	10.5500	9.2500	9.2500	+1.648%	16	557	0.000%
2026-07-23	9.6500	9.6500	9.1000	9.1000	-48.266%	19	569	+1.648%
2026-07-16	17.5900	17.5900	17.5900	17.5900	-14.404%	1	565	-47.413%
2026-07-09	20.5500	20.5500	20.5500	20.5500	-4.552%	1	564	-54.988%
2026-07-07	21.5300	21.5300	21.5300	21.5300	+3.261%	1	564	-57.037%
2026-07-01	20.2000	20.8500	20.2000	20.8500	+10.963%	3	564	-55.635%
2026-06-30	18.7900	18.7900	18.7900	18.7900	+13.535%	2	564	-50.772%
2026-06-25	16.5500	16.5500	16.5500	16.5500	+1.846%	4	564	-44.109%
2026-06-24	17.5000	17.5000	16.2500	16.2500	+21.269%	12	560	-43.077%
2026-06-15	10.6000	13.4000	10.6000	13.4000	+57.647%	16	561	-30.970%
2026-06-12	8.5000	8.5500	8.4500	8.5000	+10.390%	56	553	+8.824%
2026-06-11	7.2000	7.7000	7.2000	7.7000	-13.191%	52	506	+20.130%
2026-06-09	8.8700	8.8700	8.8700	8.8700	+12.706%	1	461	+4.284%
2026-06-05	7.8700	7.8700	7.8700	7.8700	-28.128%	2	461	+17.535%
2026-06-04	10.9500	10.9500	10.9500	10.9500	+14.063%	1	461	-15.525%
2026-06-03	9.6000	9.6000	9.6000	9.6000	-20.661%	11	461	-3.646%
2026-06-02	12.1000	12.1000	12.1000	12.1000	-13.879%	10	460	-23.554%
2026-06-01	14.3200	14.9200	14.0500	14.0500	+11.508%	3	460	-34.164%
2026-05-27	13.3700	13.3700	12.6000	12.6000	+3.704%	5	463	-26.587%
2026-05-26	9.5000	12.1500	9.5000	12.1500	+20.178%	20	467	-23.868%
2026-05-22	10.1100	10.1100	10.1100	10.1100	+4.227%	1	464	-8.506%
2026-05-21	9.1500	9.7000	9.1500	9.7000	-1.822%	16	468	-4.639%
2026-05-20	9.8800	9.8800	9.8800	9.8800	-6.616%	8	468	-6.377%
2026-05-14	10.0000	10.5800	10.0000	10.5800	+15.125%	7	468	-12.571%
2026-05-13	7.2000	9.1900	7.2000	9.1900	+0.989%	6	463	+0.653%
2026-05-11	9.1000	9.1000	9.1000	9.1000	-18.386%	2	463	+1.648%
2026-05-06	13.1000	13.1000	11.1500	11.1500	-6.303%	5	465	-17.040%
2026-05-04	12.5800	12.5800	11.9000	11.9000	-4.418%	3	463	-22.269%
2026-05-01	11.2200	12.4700	11.2100	12.4500	+14.220%	36	461	-25.703%
2026-04-30	9.3000	10.9000	9.3000	10.9000	+4.207%	35	461	-15.138%
2026-04-24	10.4600	10.4600	10.4600	10.4600	+0.096%	1	426	-11.568%
2026-04-23	10.4500	10.4500	10.4500	10.4500	-13.992%	10	425	-11.483%
2026-04-22	12.0800	12.1800	12.0800	12.1500	+1.844%	353	434	-23.868%
2026-04-21	12.9800	12.9800	11.9300	11.9300	-4.636%	3	562	-22.464%
2026-04-20	11.5800	12.5100	11.5800	12.5100	+11.200%	13	562	-26.059%
2026-04-17	11.4100	11.7000	11.2500	11.2500	+61.871%	13	563	-17.778%
2026-04-15	6.9500	6.9500	6.9500	6.9500	+11.200%	1	560	+33.094%
2026-04-14	6.0000	6.3000	6.0000	6.2500	+32.979%	6	560	+48.000%
2026-04-13	4.4500	4.7000	4.4500	4.7000	+18.987%	9	565	+96.809%
2026-04-10	4.0000	4.0000	3.9500	3.9500	+5.333%	22	562	+134.177%
2026-04-09	3.7000	3.7500	3.7000	3.7500	+2.740%	5	567	+146.667%
2026-04-07	3.5500	3.6500	3.5000	3.6500	-6.410%	23	563	+153.425%
2026-04-06	3.8500	3.9000	3.8500	3.9000	+32.203%	23	560	+137.179%
2026-04-02	2.9500	2.9500	2.9500	2.9500	-13.235%	1	557	+213.559%
2026-04-01	3.4000	3.4000	3.4000	3.4000	+20.567%	2	557	+172.059%
2026-03-30	3.0000	3.0000	2.8200	2.8200	+2.545%	2	555	+228.014%
2026-03-27	2.7500	2.7500	2.7500	2.7500	-21.429%	17	553	+236.364%
2026-03-26	3.5500	3.5500	3.5000	3.5000	+2.339%	30	553	+164.286%
2026-03-24	3.4800	3.4800	3.4200	3.4200	-10.000%	2	538	+170.468%
2026-03-23	3.8000	3.8000	3.8000	3.8000	-0.783%	1	538	+143.421%
2026-03-20	3.8300	3.8300	3.8300	3.8300	-18.511%	10	538	+141.514%
2026-03-18	4.6500	4.7000	4.6500	4.7000	+4.444%	2	538	+96.809%
2026-03-16	4.4500	4.5000	4.4500	4.5000	-23.077%	2	537	+105.556%
2026-03-06	5.8500	5.8500	5.8500	5.8500	-3.306%	1	536	+58.120%
2026-03-05	6.3000	6.3000	6.0500	6.0500	+49.383%	4	535	+52.893%
2026-03-03	3.8800	4.0500	3.8800	4.0500	-16.667%	3	531	+128.395%
2026-02-25	5.2000	5.2000	4.8600	4.8600	-5.996%	2	532	+90.329%
2026-02-23	5.1800	5.1800	5.1700	5.1700	-47.778%	350	532	+78.917%
2026-02-10	9.9000	9.9000	9.9000	9.9000	-15.673%	1	224	-6.566%
2026-02-04	10.8000	11.7400	10.7000	11.7400	+1.207%	78	224	-21.210%
2026-02-03	10.8500	11.6000	10.8500	11.6000	+5.455%	14	213	-20.259%
2026-01-30	11.0000	11.0000	11.0000	11.0000	-8.714%	11	226	-15.909%
2026-01-29	12.0500	12.0500	12.0500	12.0500	-24.309%	13	215	-23.237%
2026-01-27	15.9100	16.0200	15.8400	15.9200	-11.801%	4	218	-41.897%
2026-01-20	19.3000	19.3000	18.0000	18.0500	-6.477%	4	217	-48.753%
2026-01-15	19.3000	19.3000	19.3000	19.3000	-7.656%	2	217	-52.073%
2026-01-13	20.9000	20.9000	20.9000	20.9000	-3.908%	2	216	-55.742%
2026-01-12	25.4000	25.4000	20.6500	21.7500	-12.121%	87	215	-57.471%
2026-01-05	24.7500	24.7500	24.7500	24.7500	+6.911%	10	180	-62.626%
2025-12-22	23.1500	23.1500	23.1500	23.1500	+11.031%	5	180	-60.043%
2025-12-17	20.9000	20.9000	20.8500	20.8500	+27.134%	2	180	-55.635%
2025-12-11	16.4000	16.4000	16.4000	16.4000	-12.533%	15	179	-43.598%
2025-12-03	18.8000	18.8000	18.7500	18.7500	-1.316%	2	168	-50.667%
2025-12-01	19.1500	19.1500	19.0000	19.0000	-1.809%	2	167	-51.316%
2025-11-28	19.3500	19.3500	19.3500	19.3500	+3.753%	50	166	-52.196%
2025-11-26	18.7700	18.7700	18.6500	18.6500	+4.775%	2	116	-50.402%
2025-11-25	17.4600	17.8000	17.4600	17.8000	+3.790%	17	116	-48.034%
2025-11-24	17.1500	17.1500	17.1500	17.1500	+1.180%	1	109	-46.064%
2025-11-20	16.9500	16.9500	16.9500	16.9500	-3.966%	10	108	-45.428%
2025-11-18	17.5500	17.9000	17.4000	17.6500	-30.099%	97	99	-47.592%
2025-11-12	25.4000	25.4000	25.2500	25.2500	+3.441%	2	5	-63.366%
2025-11-10	24.4100	24.4100	24.4100	24.4100	+10.502%	2	5	-62.106%
2025-11-07	21.1800	22.0900	21.1800	22.0900	+21.374%	3	5	-58.126%
2025-11-06	19.2900	19.2900	18.2000	18.2000	-21.041%	4	6	-49.176%
2025-11-03	23.0500	23.0500	23.0500	23.0500	-8.713%	3	2	-59.870%
2025-10-27	25.2500	25.2500	25.2500	25.2500	0.000%	2	2	-63.366%

.dark-mode .GtqGq8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GtqGq8{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20260918C67.5AFRM Sep 18 2026 67.50 Call (AFRM260918C00067500)option OPRA

AFRM20260918C67.5
AFRM Sep 18 2026 67.50 Call (AFRM260918C00067500)
option OPRA