Dark

AFRM20260918C65
AFRM Sep 18 2026 65.00 Call (AFRM260918C00065000)
option OPRA

EOD

Jul 24, 2026

10.90-20.727%(-2.85)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	10.9000	10.9000	10.9000	10.9000	-20.727%	4	452	0.000%
2026-07-21	13.7500	13.7500	13.7500	13.7500	-7.718%	3	452	-20.727%
2026-07-17	14.9500	15.8700	14.9000	14.9000	-22.477%	6	453	-26.846%
2026-07-16	19.1300	19.2200	19.1300	19.2200	-1.030%	4	456	-43.288%
2026-07-15	18.1500	19.4200	18.1500	19.4200	-5.129%	2	456	-43.872%
2026-07-13	20.4700	20.4700	20.4700	20.4700	-2.570%	10	457	-46.751%
2026-07-10	21.0100	21.0100	21.0100	21.0100	-4.500%	1	457	-48.120%
2026-07-09	22.0000	22.0000	22.0000	22.0000	+17.208%	1	457	-50.455%
2026-07-08	19.0000	19.0000	18.7700	18.7700	-18.035%	4	457	-41.929%
2026-07-07	22.9000	22.9000	22.9000	22.9000	+1.778%	3	460	-52.402%
2026-07-06	22.5000	22.5000	22.5000	22.5000	+1.124%	1	463	-51.556%
2026-07-02	23.4400	23.4400	22.2500	22.2500	-1.111%	12	473	-51.011%
2026-07-01	22.5000	22.5000	22.5000	22.5000	+10.024%	1	473	-51.556%
2026-06-30	20.5000	21.1500	20.4500	20.4500	+7.632%	3	474	-46.699%
2026-06-26	17.8500	19.0000	17.8500	19.0000	+7.832%	5	475	-42.632%
2026-06-25	19.0000	19.0000	17.6200	17.6200	-8.086%	4	476	-38.138%
2026-06-24	17.1000	19.1700	17.1000	19.1700	+43.811%	103	477	-43.140%
2026-06-23	13.3300	13.3300	13.3300	13.3300	-12.762%	1	478	-18.230%
2026-06-18	14.6300	15.2800	14.6300	15.2800	-11.829%	8	478	-28.665%
2026-06-17	16.2800	17.3300	16.2700	17.3300	+10.032%	3	478	-37.103%
2026-06-16	15.0500	16.5000	15.0500	15.7500	+50.000%	33	479	-30.794%
2026-06-12	10.5000	10.5000	10.5000	10.5000	+28.834%	1	504	+3.810%
2026-06-11	8.3700	8.4000	7.9500	8.1500	-21.256%	79	503	+33.742%
2026-06-08	9.0000	10.3500	9.0000	10.3500	+15.642%	5	437	+5.314%
2026-06-05	9.5000	9.8200	8.9500	8.9500	-15.962%	3	435	+21.788%
2026-06-03	10.9700	11.0500	10.6500	10.6500	-22.092%	10	435	+2.347%
2026-06-02	13.6500	13.7000	13.6500	13.6700	-17.152%	3	440	-20.263%
2026-06-01	16.3300	16.5000	16.3300	16.5000	+3.125%	7	441	-33.939%
2026-05-29	15.4500	16.5000	15.4500	16.0000	+2.564%	7	447	-31.875%
2026-05-28	13.7500	15.6000	13.7500	15.6000	+9.091%	6	452	-30.128%
2026-05-27	14.5000	14.5000	14.0000	14.3000	+6.320%	9	451	-23.776%
2026-05-26	12.2000	13.4500	12.2000	13.4500	+29.952%	21	448	-18.959%
2026-05-22	10.3900	10.3900	10.2100	10.3500	-10.776%	7	463	+5.314%
2026-05-21	10.5500	11.6000	10.2500	11.6000	+9.434%	35	455	-6.034%
2026-05-20	10.5200	10.9500	9.6800	10.6000	+8.053%	73	455	+2.830%
2026-05-18	10.4600	10.4600	9.4000	9.8100	-10.818%	28	454	+11.111%
2026-05-15	11.0000	11.0000	11.0000	11.0000	-8.257%	1	454	-0.909%
2026-05-14	10.2500	11.9900	10.2500	11.9900	+22.098%	29	453	-9.091%
2026-05-13	7.5500	10.0000	7.5500	9.8200	+7.675%	25	434	+10.998%
2026-05-11	10.2800	10.2800	9.1200	9.1200	-11.799%	5	434	+19.518%
2026-05-08	12.0900	12.0900	10.3400	10.3400	-24.194%	36	435	+5.416%
2026-05-07	13.5500	13.9000	13.5500	13.6400	+15.593%	19	418	-20.088%
2026-05-06	12.9700	12.9700	11.6500	11.8000	-9.231%	5	434	-7.627%
2026-05-04	13.1500	13.6400	12.9600	13.0000	-6.475%	51	433	-16.154%
2026-05-01	12.2500	13.9000	11.7500	13.9000	+15.833%	61	387	-21.583%
2026-04-30	10.8500	12.0000	10.8500	12.0000	+9.091%	11	387	-9.167%
2026-04-29	11.0000	11.0000	11.0000	11.0000	-4.927%	1	396	-0.909%
2026-04-28	11.5700	11.5700	11.5700	11.5700	-1.111%	5	396	-5.791%
2026-04-23	11.7000	11.7000	11.7000	11.7000	-11.431%	1	401	-6.838%
2026-04-22	13.2100	13.2100	13.2100	13.2100	-7.944%	1	402	-17.487%
2026-04-21	13.7000	14.3500	13.7000	14.3500	+13.439%	35	430	-24.042%
2026-04-20	12.0000	12.6500	12.0000	12.6500	+2.846%	19	430	-13.834%
2026-04-17	11.0900	13.3000	10.8400	12.3000	+30.990%	163	432	-11.382%
2026-04-16	9.4500	9.5200	9.3900	9.3900	+6.102%	5	380	+16.081%
2026-04-15	8.0000	8.8500	8.0000	8.8500	+19.595%	6	377	+23.164%
2026-04-14	6.0500	7.4000	6.0500	7.4000	+36.531%	14	377	+47.297%
2026-04-13	5.4200	5.4200	5.4200	5.4200	+23.182%	1	384	+101.107%
2026-04-10	4.4000	4.4000	4.4000	4.4000	+4.265%	1	384	+147.727%
2026-04-09	4.5500	4.5500	4.2200	4.2200	-17.578%	2	384	+158.294%
2026-04-08	5.8600	5.8600	5.1200	5.1200	+21.905%	2	383	+112.891%
2026-04-07	4.2000	4.2000	4.2000	4.2000	-3.002%	2	383	+159.524%
2026-04-06	4.3300	4.3300	4.3300	4.3300	+29.254%	2	383	+151.732%
2026-04-02	3.3500	3.3500	3.3500	3.3500	-11.842%	1	382	+225.373%
2026-04-01	3.7500	3.8000	3.7500	3.8000	+11.765%	16	382	+186.842%
2026-03-31	3.4000	3.4000	3.4000	3.4000	+1.493%	1	371	+220.588%
2026-03-30	3.1000	3.3500	3.1000	3.3500	-5.634%	47	370	+225.373%
2026-03-26	3.9500	4.0000	3.5500	3.5500	-16.471%	12	347	+207.042%
2026-03-25	4.2500	4.2500	4.2500	4.2500	+11.842%	1	343	+156.471%
2026-03-23	4.2500	4.2500	3.8000	3.8000	+0.796%	4	343	+186.842%
2026-03-20	4.2800	4.2800	3.7700	3.7700	-3.333%	13	343	+189.125%
2026-03-18	5.1000	5.1500	3.9000	3.9000	-22.772%	3	338	+179.487%
2026-03-17	5.0500	5.0500	5.0500	5.0500	+0.798%	1	337	+115.842%
2026-03-16	4.9500	5.0500	4.9500	5.0100	+4.375%	11	337	+117.565%
2026-03-13	5.0000	5.0000	4.8000	4.8000	-4.000%	5	335	+127.083%
2026-03-12	5.4000	5.4000	5.0000	5.0000	-16.667%	5	330	+118.000%
2026-03-09	6.2500	6.2500	6.0000	6.0000	-4.762%	7	325	+81.667%
2026-03-06	6.3000	6.3000	6.3000	6.3000	-8.696%	4	320	+73.016%
2026-03-05	6.9500	6.9500	6.9000	6.9000	+53.333%	6	316	+57.971%
2026-03-03	4.5000	4.5000	4.5000	4.5000	-17.431%	1	316	+142.222%
2026-02-27	5.4500	5.4500	5.4500	5.4500	+0.926%	4	315	+100.000%
2026-02-23	5.6800	5.6800	5.2000	5.4000	-22.857%	15	311	+101.852%
2026-02-18	7.0000	7.0000	7.0000	7.0000	+2.190%	1	307	+55.714%
2026-02-12	6.7000	6.8500	6.7000	6.8500	-22.159%	2	306	+59.124%
2026-02-11	9.8000	9.8000	8.8000	8.8000	-2.222%	14	305	+23.864%
2026-02-06	11.7800	11.7800	9.0000	9.0000	-29.134%	35	302	+21.111%
2026-02-04	11.6800	12.7200	11.5000	12.7000	+7.627%	7	267	-14.173%
2026-02-03	11.8000	11.8500	11.8000	11.8000	-5.976%	30	265	-7.627%
2026-02-02	12.5500	12.5500	12.5500	12.5500	+6.718%	10	281	-13.147%
2026-01-30	11.8000	11.9300	11.4500	11.7600	-22.885%	21	286	-7.313%
2026-01-28	14.7000	15.2500	14.5900	15.2500	-10.294%	13	275	-28.525%
2026-01-26	17.0000	17.0000	17.0000	17.0000	-22.018%	1	267	-35.882%
2026-01-13	21.7000	21.8000	21.7000	21.8000	-5.505%	10	268	-50.000%
2026-01-12	26.1500	26.3500	23.0000	23.0700	-15.926%	76	263	-52.752%
2026-01-09	27.4400	27.4400	27.4400	27.4400	+13.015%	1	260	-60.277%
2025-12-19	24.2800	24.2800	24.2800	24.2800	+11.889%	1	259	-55.107%
2025-12-17	22.2500	23.0500	21.7000	21.7000	+20.556%	6	258	-49.770%
2025-12-12	18.0000	18.0000	18.0000	18.0000	-2.174%	1	259	-39.444%
2025-12-05	18.4000	18.4000	18.4000	18.4000	-8.640%	27	258	-40.761%
2025-12-02	20.1400	20.1400	20.1400	20.1400	-1.852%	2	235	-45.879%
2025-12-01	20.6100	20.6100	20.0400	20.5200	+1.584%	44	233	-46.881%
2025-11-26	20.2000	20.2000	20.2000	20.2000	+8.836%	3	231	-46.040%
2025-11-25	18.5600	18.5600	18.5600	18.5600	-0.749%	1	231	-41.272%
2025-11-24	18.7000	18.7000	18.7000	18.7000	+24.252%	1	231	-41.711%
2025-11-21	15.1500	15.1500	15.0500	15.0500	-9.718%	2	231	-27.575%
2025-11-20	17.9500	17.9500	16.6700	16.6700	-7.131%	51	231	-34.613%
2025-11-19	16.7600	18.1500	16.7600	17.9500	-3.753%	56	182	-39.276%
2025-11-18	18.0000	18.9500	18.0000	18.6500	-17.111%	140	128	-41.555%
2025-11-13	22.4500	22.5000	22.4500	22.5000	-2.808%	2	3	-51.556%
2025-11-07	21.7000	23.1500	21.7000	23.1500	+18.718%	6	3	-52.916%
2025-11-06	20.2000	20.2000	19.5000	19.5000	-7.143%	5	7	-44.103%
2025-11-05	21.0000	21.0000	21.0000	21.0000	-6.667%	1	3	-48.095%
2025-11-04	22.5000	22.5000	22.5000	22.5000	-3.846%	2	4	-51.556%
2025-11-03	23.5000	23.8000	23.4000	23.4000	+6.122%	3	4	-53.419%
2025-10-31	22.7300	22.7300	22.0500	22.0500	-13.529%	2	4	-50.567%
2025-10-29	25.5000	25.5000	25.5000	25.5000	-0.546%	1	3	-57.255%
2025-10-28	25.6400	25.6400	25.6400	25.6400	-2.510%	1	2	-57.488%
2025-10-23	26.3000	26.3000	26.3000	26.3000	+16.941%	1	2	-58.555%
2025-10-20	22.4900	22.4900	22.4900	22.4900	0.000%	1	1	-51.534%

.dark-mode .G4WYbV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G4WYbV{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20260918C65AFRM Sep 18 2026 65.00 Call (AFRM260918C00065000)option OPRA

AFRM20260918C65
AFRM Sep 18 2026 65.00 Call (AFRM260918C00065000)
option OPRA