Dark

AFRM20260918C60
AFRM Sep 18 2026 60.00 Call (AFRM260918C00060000)
option OPRA

EOD

Jul 23, 2026

14.91-22.263%(-4.27)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	14.9100	14.9100	14.9100	14.9100	-22.263%	7	261	0.000%
2026-07-17	19.1800	19.1800	19.1800	19.1800	-15.320%	1	265	-22.263%
2026-07-16	22.6500	22.6500	22.6500	22.6500	+1.570%	1	264	-34.172%
2026-07-08	22.7500	22.7500	22.3000	22.3000	-17.560%	15	263	-33.139%
2026-07-07	27.0500	27.0500	27.0500	27.0500	+4.239%	1	274	-44.880%
2026-07-02	25.9500	25.9500	25.9500	25.9500	-5.119%	15	259	-42.543%
2026-07-01	25.0000	27.3500	25.0000	27.3500	+9.839%	10	259	-45.484%
2026-06-30	24.9000	24.9000	24.9000	24.9000	+2.893%	1	263	-40.120%
2026-06-29	24.2000	24.2000	24.2000	24.2000	+50.498%	15	263	-38.388%
2026-06-23	16.0800	16.0800	16.0800	16.0800	-8.740%	2	278	-7.276%
2026-06-22	17.6200	17.6200	17.6200	17.6200	+2.621%	1	276	-15.380%
2026-06-17	19.7000	20.2500	17.1700	17.1700	-9.632%	47	276	-13.162%
2026-06-16	19.0000	19.0000	19.0000	19.0000	+12.894%	15	275	-21.526%
2026-06-15	17.1000	17.1000	16.8300	16.8300	+30.162%	4	275	-11.408%
2026-06-12	12.7000	12.9300	12.7000	12.9300	-0.767%	9	275	+15.313%
2026-06-11	10.9000	13.0300	10.9000	13.0300	+7.508%	6	276	+14.428%
2026-06-10	12.1200	12.1200	12.1200	12.1200	+5.026%	2	272	+23.020%
2026-06-05	13.3800	13.3800	11.5400	11.5400	-11.841%	2	272	+29.203%
2026-06-03	13.2300	13.2500	13.0400	13.0900	-28.077%	26	272	+13.904%
2026-06-01	18.8400	18.8400	18.2000	18.2000	-3.191%	2	275	-18.077%
2026-05-29	18.8000	18.8000	18.8000	18.8000	+2.397%	4	274	-20.691%
2026-05-28	18.3600	18.3600	18.3600	18.3600	+8.447%	1	270	-18.791%
2026-05-27	17.0000	17.0000	16.9300	16.9300	+4.121%	9	271	-11.931%
2026-05-26	15.6700	16.2600	15.6700	16.2600	+15.647%	2	280	-8.303%
2026-05-21	14.0600	14.0600	14.0600	14.0600	-1.678%	1	280	+6.046%
2026-05-20	12.7200	14.3700	12.6000	14.3000	+15.230%	19	280	+4.266%
2026-05-18	12.7600	12.9000	12.4100	12.4100	-10.655%	14	276	+20.145%
2026-05-15	13.8900	13.8900	13.8900	13.8900	+7.674%	10	276	+7.343%
2026-05-14	12.9000	12.9000	12.9000	12.9000	+15.695%	2	266	+15.581%
2026-05-13	11.3600	11.3600	11.1500	11.1500	-17.407%	6	273	+33.722%
2026-05-12	13.5000	13.5000	13.5000	13.5000	+12.971%	1	273	+10.444%
2026-05-11	12.0500	12.0500	11.9500	11.9500	-25.545%	61	273	+24.770%
2026-05-07	16.1800	16.1800	16.0500	16.0500	+12.003%	2	260	-7.103%
2026-05-06	14.3300	14.3300	14.3300	14.3300	-11.924%	1	261	+4.047%
2026-05-04	16.2700	16.2800	16.2600	16.2700	+6.409%	21	261	-8.359%
2026-05-01	14.5600	15.2900	14.5600	15.2900	+14.275%	4	239	-2.485%
2026-04-28	13.9400	13.9400	13.3800	13.3800	-5.575%	8	239	+11.435%
2026-04-27	14.1700	14.1700	14.1700	14.1700	-1.047%	1	237	+5.222%
2026-04-23	14.5000	14.8000	14.3200	14.3200	-4.977%	41	238	+4.120%
2026-04-21	16.6900	17.1000	15.0700	15.0700	-7.829%	19	262	-1.062%
2026-04-20	13.9000	16.3500	13.9000	16.3500	+14.737%	7	262	-8.807%
2026-04-17	14.3500	14.7700	14.1000	14.2500	+23.377%	69	266	+4.632%
2026-04-16	11.5500	11.5500	11.5500	11.5500	+1.316%	5	298	+29.091%
2026-04-15	9.8800	11.4000	9.8800	11.4000	+28.814%	87	303	+30.789%
2026-04-14	8.2500	8.8500	8.2500	8.8500	+31.696%	6	330	+68.475%
2026-04-13	5.7500	6.7200	5.7500	6.7200	+16.870%	36	325	+121.875%
2026-04-10	5.7500	5.7500	5.7500	5.7500	-0.347%	4	360	+159.304%
2026-04-09	5.3500	5.9000	5.3500	5.7700	-21.497%	59	356	+158.406%
2026-04-08	7.3500	7.3500	7.3500	7.3500	+31.016%	3	324	+102.857%
2026-04-06	4.8000	5.7100	4.8000	5.6100	+24.667%	7	327	+165.775%
2026-04-02	4.6500	4.6500	4.5000	4.5000	-5.263%	11	318	+231.333%
2026-04-01	4.9500	4.9500	4.7500	4.7500	+7.955%	9	318	+213.895%
2026-03-31	4.4000	4.4000	4.4000	4.4000	+6.280%	31	318	+238.864%
2026-03-30	4.0500	4.1400	4.0500	4.1400	-2.588%	3	301	+260.145%
2026-03-27	4.1000	4.2500	4.1000	4.2500	-7.002%	4	300	+250.824%
2026-03-26	4.9500	5.0000	4.5700	4.5700	-4.792%	8	299	+226.258%
2026-03-25	4.8000	4.8000	4.8000	4.8000	+0.209%	1	298	+210.625%
2026-03-24	4.7900	4.7900	4.7900	4.7900	+1.915%	2	297	+211.273%
2026-03-20	4.8500	5.2000	4.7000	4.7000	-26.563%	14	297	+217.234%
2026-03-18	6.4000	6.4000	6.4000	6.4000	+2.400%	1	294	+132.969%
2026-03-16	6.2500	6.2500	6.2500	6.2500	-3.846%	4	294	+138.560%
2026-03-13	6.5000	6.5000	6.5000	6.5000	+8.333%	1	294	+129.385%
2026-03-12	6.3400	6.3400	6.0000	6.0000	-20.000%	6	293	+148.500%
2026-03-11	7.5000	7.5000	7.5000	7.5000	0.000%	17	298	+98.800%
2026-03-10	7.5000	7.5000	7.5000	7.5000	-5.063%	12	305	+98.800%
2026-03-09	7.9000	7.9000	7.9000	7.9000	-5.952%	1	293	+88.734%
2026-03-06	7.8800	8.4000	7.7000	8.4000	+6.734%	4	293	+77.500%
2026-03-04	7.2500	7.8700	7.2500	7.8700	+43.091%	3	291	+89.454%
2026-03-03	5.6000	5.6000	5.5000	5.5000	-10.423%	2	289	+171.091%
2026-03-02	6.0000	6.1600	6.0000	6.1400	+0.327%	63	288	+142.834%
2026-02-27	5.9000	6.1500	5.9000	6.1200	-7.970%	20	227	+143.627%
2026-02-25	6.6500	6.6500	6.6500	6.6500	-2.920%	1	224	+124.211%
2026-02-23	6.8500	6.8500	6.8500	6.8500	-12.739%	25	224	+117.664%
2026-02-19	7.8500	7.8500	7.8500	7.8500	-7.647%	20	199	+89.936%
2026-02-18	8.8000	8.8000	8.5000	8.5000	+5.328%	2	199	+75.412%
2026-02-17	7.6000	8.0700	7.6000	8.0700	+2.934%	10	199	+84.758%
2026-02-13	7.7500	7.8400	7.7500	7.8400	-2.000%	2	208	+90.179%
2026-02-12	9.5000	9.6500	8.0000	8.0000	-27.140%	81	208	+86.375%
2026-02-11	10.7000	11.8500	10.7000	10.9800	-20.029%	10	132	+35.792%
2026-02-10	13.4400	13.7300	13.4400	13.7300	+25.503%	3	136	+8.594%
2026-02-06	12.0000	12.0000	10.9400	10.9400	-20.782%	14	138	+36.289%
2026-02-05	14.8400	14.8400	13.2300	13.8100	-3.291%	71	125	+7.965%
2026-02-04	14.1300	14.2800	14.1300	14.2800	-0.488%	7	70	+4.412%
2026-02-03	13.8000	14.3500	13.8000	14.3500	+7.895%	59	70	+3.902%
2026-01-30	14.1000	14.1000	13.3000	13.3000	-12.211%	5	33	+12.105%
2026-01-29	15.1500	15.1500	15.1500	15.1500	-11.144%	1	31	-1.584%
2026-01-28	17.0000	17.0500	17.0000	17.0500	-30.550%	4	31	-12.551%
2026-01-13	24.5000	24.5500	24.5000	24.5500	-5.139%	10	31	-39.267%
2026-01-12	29.3000	29.3300	25.8800	25.8800	-15.036%	42	26	-42.388%
2026-01-07	30.4600	30.4600	30.4600	30.4600	+3.254%	4	21	-51.051%
2026-01-05	29.5000	29.5000	29.5000	29.5000	+11.069%	1	18	-49.458%
2025-12-19	26.5000	26.5600	26.5000	26.5600	+10.437%	3	18	-43.863%
2025-12-16	24.0500	24.0500	24.0500	24.0500	+22.704%	1	17	-38.004%
2025-12-12	19.6000	19.6000	19.6000	19.6000	-5.314%	1	18	-23.929%
2025-12-02	20.7000	20.7000	20.7000	20.7000	-9.011%	5	17	-27.971%
2025-11-28	22.7500	22.7500	22.7500	22.7500	+2.018%	1	17	-34.462%
2025-11-25	20.9000	22.3000	20.9000	22.3000	+27.066%	7	17	-33.139%
2025-11-21	17.5500	17.5500	17.5500	17.5500	-30.080%	3	15	-15.043%
2025-11-03	25.0000	25.1000	25.0000	25.1000	-0.986%	4	13	-40.598%
2025-10-31	25.4500	25.4500	25.3500	25.3500	+9.032%	2	13	-41.183%
2025-10-30	23.2000	23.3000	23.2000	23.2500	0.000%	14	12	-35.871%

.dark-mode .XylV4T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XylV4T{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20260918C60AFRM Sep 18 2026 60.00 Call (AFRM260918C00060000)option OPRA

AFRM20260918C60
AFRM Sep 18 2026 60.00 Call (AFRM260918C00060000)
option OPRA