Dark

AFRM20260918C55
AFRM Sep 18 2026 55.00 Call (AFRM260918C00055000)
option OPRA

EOD

Jul 22, 2026

21.36-6.316%(-1.44)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	20.9600	21.3600	20.9600	21.3600	-6.316%	4	312	0.000%
2026-07-20	22.8000	22.8000	22.8000	22.8000	-14.830%	2	312	-6.316%
2026-07-16	26.7700	26.7700	26.7700	26.7700	-17.757%	1	314	-20.209%
2026-07-15	32.5500	32.5500	32.5500	32.5500	+8.140%	2	314	-34.378%
2026-07-14	30.1000	30.1000	30.1000	30.1000	+3.901%	2	316	-29.037%
2026-07-13	29.0400	29.0400	28.9700	28.9700	-0.549%	4	316	-26.269%
2026-07-10	31.3000	31.3000	29.0000	29.1300	-5.330%	9	319	-26.674%
2026-07-09	28.0000	31.2000	28.0000	30.7700	+7.512%	32	326	-30.582%
2026-07-08	28.6200	28.6200	28.6200	28.6200	-4.917%	2	332	-25.367%
2026-07-07	32.5600	32.5600	30.1000	30.1000	-6.376%	16	334	-29.037%
2026-07-06	31.7900	32.2800	31.7900	32.1500	+4.214%	31	347	-33.561%
2026-07-01	30.7800	31.0000	30.7800	30.8500	+9.630%	26	366	-30.762%
2026-06-29	28.1400	28.1400	28.1400	28.1400	+6.591%	1	366	-24.094%
2026-06-26	26.4000	26.4000	26.4000	26.4000	+3.165%	1	366	-19.091%
2026-06-25	25.5900	25.5900	25.5900	25.5900	-4.157%	35	366	-16.530%
2026-06-24	22.4500	26.7000	22.4500	26.7000	+36.086%	4	374	-20.000%
2026-06-23	19.6200	19.6200	19.6200	19.6200	-10.818%	1	376	+8.869%
2026-06-22	22.0000	22.0000	22.0000	22.0000	+5.465%	2	376	-2.909%
2026-06-18	20.8000	20.8600	20.8000	20.8600	-11.610%	9	368	+2.397%
2026-06-17	23.0500	23.6000	23.0500	23.6000	+3.600%	4	368	-9.492%
2026-06-16	22.7800	22.7800	22.7800	22.7800	+11.122%	35	367	-6.234%
2026-06-15	20.5000	20.7500	20.4000	20.5000	+30.573%	10	332	+4.195%
2026-06-12	15.7000	15.7000	15.7000	15.7000	+16.296%	1	335	+36.051%
2026-06-11	13.5000	13.5000	13.5000	13.5000	-2.174%	2	335	+58.222%
2026-06-09	15.3500	15.3500	13.8000	13.8000	-13.750%	7	335	+54.783%
2026-06-08	16.0000	16.0000	16.0000	16.0000	+9.589%	2	335	+33.500%
2026-06-05	15.0000	15.0000	14.6000	14.6000	-11.246%	5	335	+46.301%
2026-06-04	16.4500	16.4500	16.4500	16.4500	-24.886%	1	335	+29.848%
2026-06-01	21.9000	21.9000	21.9000	21.9000	+0.367%	1	335	-2.466%
2026-05-28	21.4600	21.8200	21.4600	21.8200	+10.481%	4	336	-2.108%
2026-05-27	20.0000	20.0000	19.7500	19.7500	+26.440%	8	336	+8.152%
2026-05-22	15.6200	15.6200	15.6200	15.6200	-9.971%	1	340	+36.748%
2026-05-21	16.5000	17.3500	16.5000	17.3500	+11.361%	4	336	+23.112%
2026-05-20	15.5800	15.5800	15.5800	15.5800	+0.711%	5	336	+37.099%
2026-05-18	15.7000	15.7000	15.4700	15.4700	-6.242%	10	341	+38.074%
2026-05-15	16.1000	16.5000	16.1000	16.5000	-1.786%	3	341	+29.455%
2026-05-14	16.8000	16.8000	16.8000	16.8000	+32.283%	1	340	+27.143%
2026-05-13	12.7000	12.7000	12.7000	12.7000	-24.852%	1	336	+68.189%
2026-05-12	16.8000	16.9000	15.7000	16.9000	+2.424%	10	336	+26.391%
2026-05-11	15.4200	16.5000	15.1000	16.5000	+5.096%	14	336	+29.455%
2026-05-08	18.6300	18.6300	15.7000	15.7000	-15.727%	27	338	+36.051%
2026-05-07	18.6200	19.5500	18.6200	18.6300	+7.688%	32	332	+14.654%
2026-05-06	17.0500	17.5500	16.9800	17.3000	-7.089%	81	319	+23.468%
2026-05-04	18.6200	18.6200	18.6200	18.6200	+0.649%	2	279	+14.715%
2026-05-01	17.8000	18.5000	17.8000	18.5000	+14.978%	8	285	+15.459%
2026-04-28	16.7700	16.7700	16.0900	16.0900	+5.508%	10	285	+32.753%
2026-04-23	16.8000	16.8000	15.2500	15.2500	-17.701%	3	286	+40.066%
2026-04-22	18.6500	18.6500	18.5300	18.5300	+0.707%	9	286	+15.273%
2026-04-21	18.4000	18.4000	18.4000	18.4000	+3.081%	1	282	+16.087%
2026-04-17	18.0000	18.0000	17.8500	17.8500	+27.500%	18	282	+19.664%
2026-04-16	14.0000	14.0000	14.0000	14.0000	+32.075%	10	275	+52.571%
2026-04-14	10.4300	10.6000	10.4300	10.6000	+47.222%	3	265	+101.509%
2026-04-06	7.2000	7.2000	7.2000	7.2000	+14.286%	2	267	+196.667%
2026-04-01	6.2500	6.3000	6.2500	6.3000	+20.000%	3	265	+239.048%
2026-03-30	5.2000	5.2500	5.2000	5.2500	+5.000%	8	264	+306.857%
2026-03-27	5.4000	5.4000	4.9500	5.0000	-11.504%	102	262	+327.200%
2026-03-26	6.3500	6.3500	5.6500	5.6500	-6.457%	14	262	+278.053%
2026-03-25	6.2100	6.2100	6.0400	6.0400	-1.789%	19	258	+253.642%
2026-03-18	6.1500	6.1500	6.1500	6.1500	-22.152%	3	255	+247.317%
2026-03-13	7.9000	7.9000	7.9000	7.9000	+11.268%	1	252	+170.380%
2026-03-12	7.4000	7.6000	7.1000	7.1000	-31.202%	4	252	+200.845%
2026-03-05	10.3200	10.3200	10.3200	10.3200	+8.063%	2	253	+106.977%
2026-03-04	9.5500	9.5500	9.5500	9.5500	+38.406%	1	252	+123.665%
2026-03-03	6.6000	6.9000	6.6000	6.9000	-8.000%	6	251	+209.565%
2026-03-02	7.5000	7.5000	7.5000	7.5000	+0.671%	1	251	+184.800%
2026-02-27	7.3300	7.4500	7.3300	7.4500	-17.222%	14	251	+186.711%
2026-02-26	8.6700	9.0000	8.6700	9.0000	+18.421%	4	253	+137.333%
2026-02-23	8.3000	8.3000	7.6000	7.6000	-15.084%	5	253	+181.053%
2026-02-13	8.9500	8.9500	8.9500	8.9500	-18.636%	3	245	+138.659%
2026-02-12	13.1500	13.1500	11.0000	11.0000	-14.397%	2	245	+94.182%
2026-02-11	12.9300	12.9300	12.6500	12.8500	-3.019%	188	244	+66.226%
2026-02-06	13.2500	13.2500	13.2500	13.2500	-22.287%	66	124	+61.208%
2026-02-02	17.4000	17.4000	16.7500	17.0500	-24.956%	11	59	+25.279%
2026-01-26	22.7200	22.7200	22.7200	22.7200	-7.642%	15	60	-5.986%
2026-01-20	24.8500	24.8500	24.6000	24.6000	-4.280%	2	46	-13.171%
2026-01-14	25.7500	25.7500	25.7000	25.7000	-7.120%	10	45	-16.887%
2025-12-17	27.6700	27.6700	27.6700	27.6700	+11.979%	9	42	-22.804%
2025-12-03	24.7000	24.7100	24.7000	24.7100	+20.243%	5	33	-13.557%
2025-11-21	20.5500	20.5500	20.5500	20.5500	-8.667%	16	34	+3.942%
2025-11-20	22.5000	22.5000	22.5000	22.5000	+5.634%	1	46	-5.067%
2025-11-19	21.2000	21.3000	21.2000	21.3000	-11.250%	4	46	+0.282%
2025-11-18	23.4000	24.0000	23.4000	24.0000	-6.067%	7	48	-11.000%
2025-11-17	25.5500	25.5500	25.5500	25.5500	-4.379%	12	41	-16.399%
2025-11-07	26.7200	26.7200	26.7200	26.7200	+5.613%	1	29	-20.060%
2025-11-06	25.3000	25.3000	25.3000	25.3000	-8.829%	1	29	-15.573%
2025-11-03	27.7000	27.7500	27.7000	27.7500	+7.977%	2	30	-23.027%
2025-10-30	25.8000	25.8000	25.6500	25.7000	-16.287%	38	30	-16.887%
2025-10-23	30.9500	30.9500	30.7000	30.7000	+2.504%	2	3	-30.423%
2025-10-14	29.9500	29.9500	29.9500	29.9500	0.000%	2	2	-28.681%

.dark-mode .T9H2y2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T9H2y2{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20260918C55AFRM Sep 18 2026 55.00 Call (AFRM260918C00055000)option OPRA

AFRM20260918C55
AFRM Sep 18 2026 55.00 Call (AFRM260918C00055000)
option OPRA