Dark

AFRM20260918C100
AFRM Sep 18 2026 100.00 Call (AFRM260918C00100000)
option OPRA

EOD

Jul 24, 2026

1.14-8.800%(-0.11)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.0000	1.2900	1.0000	1.1400	-8.800%	83	856	0.000%
2026-07-23	1.2200	1.2500	1.1200	1.2500	-17.763%	59	887	-8.800%
2026-07-22	1.7200	1.7500	1.5200	1.5200	-11.628%	34	895	-25.000%
2026-07-21	1.8200	1.8600	1.7200	1.7200	-15.271%	68	887	-33.721%
2026-07-20	2.0100	2.2500	2.0100	2.0300	-13.248%	72	838	-43.842%
2026-07-17	2.1100	2.3400	2.0000	2.3400	-24.759%	12	809	-51.282%
2026-07-16	3.4500	3.8000	3.1100	3.1100	-11.143%	28	811	-63.344%
2026-07-15	5.0000	5.0000	3.4200	3.5000	-19.540%	43	822	-67.429%
2026-07-14	4.2500	4.3500	4.2500	4.3500	+10.127%	5	824	-73.793%
2026-07-13	3.9800	3.9800	3.8000	3.9500	-1.003%	8	828	-71.139%
2026-07-10	5.2000	5.2000	3.9000	3.9900	-16.527%	5	827	-71.429%
2026-07-09	4.2500	4.9000	4.2500	4.7800	+41.003%	28	830	-76.151%
2026-07-08	4.0800	4.0800	3.3900	3.3900	-24.330%	37	831	-66.372%
2026-07-07	5.1000	5.1000	4.4800	4.4800	-20.000%	31	835	-74.554%
2026-07-06	5.4500	5.6000	5.4500	5.6000	+12.450%	103	839	-79.643%
2026-07-02	4.9000	4.9800	4.5000	4.9800	-5.503%	61	889	-77.108%
2026-07-01	5.0000	5.4000	4.9600	5.2700	+14.565%	19	889	-78.368%
2026-06-30	4.3500	4.6000	4.3500	4.6000	+2.450%	6	887	-75.217%
2026-06-29	5.0000	5.0000	4.2000	4.4900	+19.733%	11	882	-74.610%
2026-06-26	3.4500	4.2400	3.4500	3.7500	+0.806%	14	881	-69.600%
2026-06-25	3.5000	4.0500	3.5000	3.7200	-5.823%	6	876	-69.355%
2026-06-24	3.7500	4.6000	3.6000	3.9500	+72.489%	200	876	-71.139%
2026-06-23	1.9900	2.3000	1.9900	2.2900	-12.928%	38	772	-50.218%
2026-06-22	3.1000	3.1000	2.6300	2.6300	-15.161%	3	763	-56.654%
2026-06-18	3.1800	3.1800	3.1000	3.1000	-12.429%	2	760	-63.226%
2026-06-17	3.5600	3.5600	3.5400	3.5400	+4.425%	7	760	-67.797%
2026-06-16	3.3400	3.3900	3.3400	3.3900	+25.092%	12	755	-66.372%
2026-06-15	3.0000	3.0000	2.7100	2.7100	+63.253%	102	747	-57.934%
2026-06-10	1.5500	1.6600	1.5500	1.6600	-2.353%	2	697	-31.325%
2026-06-09	2.4800	2.4800	1.7000	1.7000	-14.141%	17	699	-32.941%
2026-06-08	1.5000	2.0000	1.5000	1.9800	+26.923%	13	684	-42.424%
2026-06-05	1.5500	1.5600	1.5500	1.5600	-38.340%	8	690	-26.923%
2026-06-04	2.5000	2.5300	2.4300	2.5300	+17.674%	8	685	-54.941%
2026-06-03	2.7800	2.7800	2.1100	2.1500	-28.333%	29	691	-46.977%
2026-06-02	3.0000	3.0000	3.0000	3.0000	-25.000%	1	686	-62.000%
2026-06-01	3.6500	4.1000	3.6500	4.0000	+9.589%	33	687	-71.500%
2026-05-29	3.7700	4.0000	3.4000	3.6500	-1.351%	72	666	-68.767%
2026-05-28	3.6000	3.7400	3.6000	3.7000	+21.311%	3	664	-69.189%
2026-05-27	3.5800	3.8600	3.0500	3.0500	-3.785%	258	664	-62.623%
2026-05-26	3.0000	3.2200	3.0000	3.1700	+34.894%	26	616	-64.038%
2026-05-20	2.3500	2.3500	2.3500	2.3500	+28.415%	1	616	-51.489%
2026-05-19	1.8300	1.8300	1.8300	1.8300	-23.750%	5	614	-37.705%
2026-05-15	2.1900	2.4000	2.1000	2.4000	-4.382%	10	614	-52.500%
2026-05-14	2.5000	2.5100	2.4900	2.5100	+8.190%	6	610	-54.582%
2026-05-12	2.3200	2.3200	2.3200	2.3200	-1.277%	1	610	-50.862%
2026-05-11	2.0600	2.3500	1.7300	2.3500	+2.620%	9	610	-51.489%
2026-05-08	3.1000	3.1000	2.2100	2.2900	-35.493%	151	617	-50.218%
2026-05-07	3.2000	3.5500	3.2000	3.5500	+1.429%	200	487	-67.887%
2026-05-06	3.5000	3.5000	3.5000	3.5000	0.000%	3	507	-67.429%
2026-05-05	3.4000	3.5300	3.4000	3.5000	-4.110%	7	504	-67.429%
2026-05-04	3.4500	3.6500	3.4500	3.6500	+1.389%	3	497	-68.767%
2026-05-01	2.6900	3.6000	2.6900	3.6000	+53.846%	82	552	-68.333%
2026-04-30	2.3400	2.3400	2.3400	2.3400	-4.490%	1	552	-51.282%
2026-04-29	2.4500	2.4500	2.4500	2.4500	-11.552%	1	551	-53.469%
2026-04-28	2.7700	2.7700	2.7700	2.7700	-10.645%	1	550	-58.845%
2026-04-27	2.9400	3.1500	2.9400	3.1000	+6.897%	184	549	-63.226%
2026-04-23	2.9000	2.9000	2.9000	2.9000	-17.379%	8	393	-60.690%
2026-04-22	3.1000	3.5100	3.1000	3.5100	-11.139%	3	393	-67.521%
2026-04-21	3.9500	3.9500	3.9500	3.9500	+11.268%	1	392	-71.139%
2026-04-20	3.0500	3.5500	3.0500	3.5500	+17.940%	52	392	-67.887%
2026-04-17	3.2000	3.3000	3.0100	3.0100	+52.020%	12	364	-62.126%
2026-04-16	1.9900	1.9900	1.9800	1.9800	-1.493%	2	353	-42.424%
2026-04-15	1.9200	2.0100	1.9100	2.0100	+154.430%	6	351	-43.284%
2026-04-09	0.7900	0.7900	0.7900	0.7900	+2.597%	15	350	+44.304%
2026-03-31	0.7800	0.7800	0.7700	0.7700	+26.230%	8	342	+48.052%
2026-03-30	0.6500	0.7800	0.6100	0.6100	+1.667%	56	347	+86.885%
2026-03-27	0.7000	0.7400	0.6000	0.6000	-32.584%	58	342	+90.000%
2026-03-25	0.8900	0.8900	0.8900	0.8900	+9.877%	1	335	+28.090%
2026-03-24	0.8900	0.8900	0.8100	0.8100	-4.706%	4	334	+40.741%
2026-03-20	0.8500	0.8500	0.8500	0.8500	-9.574%	3	334	+34.118%
2026-03-19	0.9400	0.9400	0.9400	0.9400	-8.738%	1	334	+21.277%
2026-03-17	1.0300	1.0300	1.0300	1.0300	-9.649%	1	334	+10.680%
2026-03-16	1.1800	1.1800	1.1400	1.1400	-27.389%	21	334	0.000%
2026-03-10	1.5700	1.5700	1.5700	1.5700	-12.778%	1	315	-27.389%
2026-03-06	1.8000	1.8000	1.8000	1.8000	0.000%	1	316	-36.667%
2026-03-05	1.8500	1.8500	1.7500	1.8000	+73.077%	4	316	-36.667%
2026-03-03	1.0400	1.0400	1.0400	1.0400	-36.196%	30	313	+9.615%
2026-02-26	1.6300	1.6300	1.6300	1.6300	+12.414%	1	283	-30.061%
2026-02-25	1.4500	1.4500	1.4500	1.4500	+4.317%	51	283	-21.379%
2026-02-24	1.3000	1.3900	1.3000	1.3900	-31.527%	3	283	-17.986%
2026-02-18	2.0300	2.0300	2.0300	2.0300	+2.010%	5	281	-43.842%
2026-02-17	2.0000	2.0000	1.9900	1.9900	-41.124%	10	278	-42.714%
2026-02-10	3.3800	3.3800	3.3800	3.3800	+12.667%	5	286	-66.272%
2026-02-06	3.2100	3.2100	2.8500	3.0000	-25.000%	17	281	-62.000%
2026-02-05	4.0000	4.0000	4.0000	4.0000	+2.041%	6	277	-71.500%
2026-02-02	3.9200	3.9200	3.9200	3.9200	+10.423%	1	281	-70.918%
2026-01-30	3.7500	3.7600	3.5500	3.5500	-23.656%	18	281	-67.887%
2026-01-29	4.6500	4.6500	4.6500	4.6500	-11.429%	7	295	-75.484%
2026-01-28	6.4000	6.4000	5.2500	5.2500	-17.969%	6	292	-78.286%
2026-01-27	6.2500	6.4100	6.1400	6.4000	-2.588%	11	287	-82.188%
2026-01-26	6.5500	6.5700	6.5500	6.5700	-11.930%	13	289	-82.648%
2026-01-23	7.6800	7.6800	7.4600	7.4600	-12.235%	201	288	-84.718%
2026-01-22	8.5000	8.5000	8.5000	8.5000	0.000%	2	183	-86.588%
2026-01-21	8.5000	8.5000	8.5000	8.5000	+11.842%	4	183	-86.588%
2026-01-20	7.7500	7.7500	7.6000	7.6000	-20.084%	13	187	-85.000%
2026-01-16	8.8700	9.5100	8.8700	9.5100	+9.060%	3	177	-88.013%
2026-01-15	8.4100	8.7200	8.4100	8.7200	+7.389%	5	177	-86.927%
2026-01-14	8.3000	8.3000	7.8000	8.1200	-29.391%	37	175	-85.961%
2026-01-09	11.5000	11.5000	11.5000	11.5000	-0.347%	2	156	-90.087%
2026-01-06	11.5400	11.5400	11.5400	11.5400	-1.368%	1	154	-90.121%
2026-01-05	11.5100	11.7500	11.5100	11.7000	+22.513%	11	154	-90.256%
2025-12-26	9.5500	9.5500	9.5000	9.5500	-8.349%	6	154	-88.063%
2025-12-18	10.4200	10.4200	10.4200	10.4200	+13.261%	1	153	-89.060%
2025-12-16	9.2000	9.2000	9.2000	9.2000	+40.030%	2	153	-87.609%
2025-12-15	6.8200	6.8200	6.5700	6.5700	-7.983%	9	151	-82.648%
2025-12-12	7.3500	7.3500	7.1400	7.1400	-2.459%	4	148	-84.034%
2025-12-11	7.1500	7.3200	7.1500	7.3200	-5.548%	101	145	-84.426%
2025-12-10	7.7500	7.7500	7.7500	7.7500	+0.649%	1	45	-85.290%
2025-12-08	7.7000	7.7000	7.7000	7.7000	-2.532%	1	45	-85.195%
2025-12-05	7.7000	7.9500	7.7000	7.9000	-5.952%	4	45	-85.570%
2025-11-26	8.6500	8.8000	8.4000	8.4000	-0.592%	31	18	-86.429%
2025-11-24	8.4500	8.4500	8.4500	8.4500	+24.631%	2	18	-86.509%
2025-11-21	6.7800	6.7800	6.7800	6.7800	-10.199%	2	18	-83.186%
2025-11-19	8.1600	8.1600	7.5000	7.5500	-20.942%	7	18	-84.901%
2025-11-17	9.5500	9.5500	9.5500	9.5500	-4.020%	1	15	-88.063%
2025-11-13	9.9500	9.9500	9.9500	9.9500	-19.433%	1	15	-88.543%
2025-11-10	12.5500	12.5500	12.3500	12.3500	+12.273%	3	15	-90.769%
2025-11-07	11.0000	11.0000	11.0000	11.0000	+20.219%	2	13	-89.636%
2025-11-06	9.2100	9.2100	9.1500	9.1500	-15.278%	6	13	-87.541%
2025-11-05	10.5000	10.8000	10.5000	10.8000	-16.923%	3	13	-89.444%
2025-10-29	12.9000	13.0000	12.9000	13.0000	+0.386%	3	10	-91.231%
2025-10-23	13.1500	13.1500	12.9000	12.9500	+20.465%	12	10	-91.197%
2025-10-17	10.7500	10.7500	10.7500	10.7500	-11.885%	4	4	-89.395%
2025-10-14	12.3000	12.3000	12.2000	12.2000	0.000%	2	1	-90.656%

.dark-mode .nVW3Xv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nVW3Xv{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20260918C100AFRM Sep 18 2026 100.00 Call (AFRM260918C00100000)option OPRA

AFRM20260918C100
AFRM Sep 18 2026 100.00 Call (AFRM260918C00100000)
option OPRA