Dark

AFRM20260821P65
AFRM Aug 21 2026 65.00 Put (AFRM260821P00065000)
option OPRA

EOD

Jul 24, 2026

2.30+5.505%(+0.12)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.1500	2.3600	2.0500	2.3000	+5.505%	47	1,667	0.000%
2026-07-23	1.5900	2.4900	1.5900	2.1800	+30.539%	58	1,695	+5.505%
2026-07-22	1.6500	1.6800	1.5800	1.6700	+3.727%	588	1,645	+37.725%
2026-07-21	1.6000	1.8100	1.5500	1.6100	+2.548%	146	1,101	+42.857%
2026-07-20	1.5100	1.5700	1.2800	1.5700	+3.289%	27	973	+46.497%
2026-07-17	1.4200	1.5700	1.4000	1.5200	+50.495%	38	971	+51.316%
2026-07-16	0.9300	1.0100	0.9300	1.0100	+12.222%	2	949	+127.723%
2026-07-15	0.9300	0.9500	0.9000	0.9000	+25.000%	11	949	+155.556%
2026-07-14	0.6800	0.8600	0.6800	0.7200	-20.879%	24	951	+219.444%
2026-07-13	0.8500	0.9100	0.8400	0.9100	+2.247%	12	946	+152.747%
2026-07-10	1.0600	1.0600	0.7800	0.8900	+4.706%	22	935	+158.427%
2026-07-09	1.0600	1.0600	0.8500	0.8500	-35.606%	9	935	+170.588%
2026-07-08	1.4000	1.4400	1.3200	1.3200	+17.857%	93	938	+74.242%
2026-07-07	0.9200	1.1200	0.9100	1.1200	+27.273%	14	861	+105.357%
2026-07-06	0.9800	1.0500	0.8800	0.8800	-12.871%	18	850	+161.364%
2026-07-02	1.0600	1.1400	0.9000	1.0100	-8.182%	25	852	+127.723%
2026-07-01	1.2700	1.2700	1.0500	1.1000	-27.152%	35	852	+109.091%
2026-06-30	1.5000	1.5100	1.4500	1.5100	-3.205%	8	861	+52.318%
2026-06-29	1.9200	1.9200	1.5500	1.5600	-27.442%	21	860	+47.436%
2026-06-26	2.7000	2.7000	1.9800	2.1500	-17.939%	23	860	+6.977%
2026-06-25	2.7000	2.8600	2.5000	2.6200	-3.321%	15	862	-12.214%
2026-06-24	3.0000	3.0000	2.4200	2.7100	-31.910%	620	858	-15.129%
2026-06-23	4.0500	4.0500	3.9700	3.9800	+4.462%	6	577	-42.211%
2026-06-22	3.3000	3.8100	3.3000	3.8100	+6.723%	44	573	-39.633%
2026-06-18	3.6500	3.6500	3.5300	3.5700	-8.462%	3	552	-35.574%
2026-06-17	3.0000	3.9000	2.8000	3.9000	+15.385%	18	552	-41.026%
2026-06-16	3.3000	3.3800	3.2500	3.3800	-22.299%	6	547	-31.953%
2026-06-15	5.3000	5.3000	4.2900	4.3500	-37.410%	15	552	-47.126%
2026-06-12	6.9500	6.9500	6.9000	6.9500	-3.338%	33	549	-66.906%
2026-06-11	8.3500	8.3500	7.1900	7.1900	-7.821%	6	551	-68.011%
2026-06-10	6.9200	7.8000	6.9200	7.8000	+13.043%	12	545	-70.513%
2026-06-08	6.9000	6.9000	6.9000	6.9000	-13.750%	1	541	-66.667%
2026-06-05	7.3000	8.0000	7.3000	8.0000	+34.454%	30	542	-71.250%
2026-06-04	6.4000	6.4000	5.8500	5.9500	-15.000%	15	526	-61.345%
2026-06-03	7.0000	7.0000	6.1000	7.0000	+59.091%	33	524	-67.143%
2026-05-29	4.4700	4.4700	4.2500	4.4000	-12.525%	4	505	-47.727%
2026-05-28	5.0300	5.0300	5.0300	5.0300	-16.167%	3	505	-54.274%
2026-05-27	6.1000	6.1000	5.8400	6.0000	-7.692%	17	502	-61.667%
2026-05-26	6.7500	6.9500	6.5000	6.5000	-15.584%	24	502	-64.615%
2026-05-22	6.4700	7.8500	6.4700	7.7000	-1.282%	43	458	-70.130%
2026-05-21	7.8500	7.8500	7.8000	7.8000	+4.000%	10	448	-70.513%
2026-05-20	7.5000	7.5000	7.5000	7.5000	-6.832%	4	448	-69.333%
2026-05-19	8.3500	8.3500	8.0500	8.0500	-1.227%	30	382	-71.429%
2026-05-18	8.1000	8.1500	8.1000	8.1500	+2.516%	40	382	-71.779%
2026-05-12	7.9500	7.9500	7.9500	7.9500	+1.017%	1	382	-71.069%
2026-05-11	9.0600	9.0600	7.8700	7.8700	-6.421%	6	382	-70.775%
2026-05-08	7.9500	8.5000	7.8500	8.4100	+2.812%	51	380	-72.652%
2026-05-07	7.9500	8.2200	7.9500	8.1800	-7.571%	21	380	-71.883%
2026-05-05	8.5000	8.8500	8.5000	8.8500	-5.348%	8	369	-74.011%
2026-05-01	9.3500	9.3500	9.3500	9.3500	-12.698%	5	369	-75.401%
2026-04-29	10.7100	10.7100	10.7100	10.7100	+15.038%	1	369	-78.525%
2026-04-22	9.3100	9.3100	9.3100	9.3100	-6.149%	1	368	-75.295%
2026-04-17	9.9200	9.9200	9.9200	9.9200	-46.116%	1	369	-76.815%
2026-03-04	18.7700	18.7700	18.1500	18.4100	-8.408%	3	370	-87.507%
2026-03-03	22.2000	22.2000	20.1000	20.1000	-3.412%	2	369	-88.557%
2026-02-23	20.7300	20.8100	20.7300	20.8100	+9.989%	2	369	-88.948%
2026-02-17	18.9200	18.9200	18.9200	18.9200	-1.969%	1	369	-87.844%
2026-02-12	19.2000	19.3000	19.2000	19.3000	+22.774%	3	368	-88.083%
2026-02-11	15.7200	15.7200	15.7200	15.7200	+20.000%	5	368	-85.369%
2026-02-10	13.4000	13.4100	13.1000	13.1000	-14.658%	17	363	-82.443%
2026-02-06	15.6500	15.6500	15.0000	15.3500	+1.993%	3	366	-85.016%
2026-02-05	15.0500	15.0500	15.0500	15.0500	+7.500%	1	368	-84.718%
2026-02-04	14.1500	14.1500	14.0000	14.0000	+2.564%	3	368	-83.571%
2026-02-03	13.6500	13.6500	13.6500	13.6500	+11.885%	2	365	-83.150%
2026-01-29	12.3000	12.3000	12.1500	12.2000	+7.965%	228	365	-81.148%
2026-01-28	11.5000	11.5000	11.3000	11.3000	+8.134%	13	160	-79.646%
2026-01-27	10.3500	10.4500	10.3500	10.4500	+2.956%	4	154	-77.990%
2026-01-26	9.8500	10.1500	9.8500	10.1500	+7.407%	3	152	-77.340%
2026-01-22	9.4500	9.4500	9.4500	9.4500	+3.846%	2	149	-75.661%
2026-01-16	9.2100	9.2100	9.1000	9.1000	-9.000%	5	147	-74.725%
2026-01-15	10.0000	10.0000	9.9500	10.0000	-2.913%	105	147	-77.000%
2026-01-14	10.3000	10.3000	10.3000	10.3000	+8.421%	14	48	-77.670%
2026-01-13	9.5000	9.5000	9.5000	9.5000	+13.772%	8	34	-75.789%
2026-01-12	8.7500	8.7500	8.3500	8.3500	+11.482%	45	26	-72.455%
2026-01-08	7.4900	7.4900	7.4900	7.4900	+7.000%	1	6	-69.292%
2026-01-07	7.0000	7.0000	7.0000	7.0000	-12.500%	1	6	-67.143%
2026-01-06	8.0000	8.0000	8.0000	8.0000	-13.043%	1	5	-71.250%
2026-01-02	9.2000	9.2000	9.2000	9.2000	+3.371%	2	4	-75.000%
2025-12-29	8.9000	8.9000	8.9000	8.9000	0.000%	1	2	-74.157%
2025-12-18	8.9000	8.9000	8.9000	8.9000	0.000%	1	1	-74.157%

.dark-mode .KqpT6J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KqpT6J{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20260821P65AFRM Aug 21 2026 65.00 Put (AFRM260821P00065000)option OPRA

AFRM20260821P65
AFRM Aug 21 2026 65.00 Put (AFRM260821P00065000)
option OPRA