Dark

AFRM20260821P60
AFRM Aug 21 2026 60.00 Put (AFRM260821P00060000)
option OPRA

EOD

Jul 24, 2026

1.11+5.714%(+0.06)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.1100	1.1100	0.9200	1.1100	+5.714%	29	714	0.000%
2026-07-23	1.1500	1.1900	0.9800	1.0500	+38.158%	51	713	+5.714%
2026-07-22	0.7600	0.7600	0.7600	0.7600	0.000%	1	685	+46.053%
2026-07-21	0.8500	0.8600	0.5800	0.7600	+10.145%	90	685	+46.053%
2026-07-20	0.6900	0.7000	0.6400	0.6900	+4.545%	17	609	+60.870%
2026-07-17	0.7000	0.7000	0.6400	0.6600	+46.667%	66	599	+68.182%
2026-07-15	0.5400	0.5500	0.4300	0.4500	+18.421%	41	544	+146.667%
2026-07-14	0.4500	0.4500	0.3600	0.3800	-13.636%	18	541	+192.105%
2026-07-13	0.4100	0.5700	0.4100	0.4400	-6.383%	12	544	+152.273%
2026-07-10	0.4700	0.4700	0.4700	0.4700	+4.444%	4	544	+136.170%
2026-07-09	0.6000	0.6000	0.4500	0.4500	-39.189%	74	540	+146.667%
2026-07-08	0.7400	0.7400	0.7400	0.7400	+45.098%	1	527	+50.000%
2026-07-07	0.4100	0.5100	0.4100	0.5100	0.000%	4	526	+117.647%
2026-07-06	0.7700	0.7700	0.4500	0.5100	-12.069%	43	526	+117.647%
2026-07-02	0.5200	0.6900	0.4700	0.5800	+3.571%	39	508	+91.379%
2026-07-01	0.7000	0.7000	0.5600	0.5600	-28.205%	13	508	+98.214%
2026-06-30	0.8100	0.8800	0.7800	0.7800	-8.235%	5	509	+42.308%
2026-06-29	1.0000	1.0400	0.8500	0.8500	-30.328%	22	509	+30.588%
2026-06-26	1.5900	1.5900	1.1500	1.2200	-21.290%	76	512	-9.016%
2026-06-25	1.6000	1.6200	1.4000	1.5500	-3.125%	22	476	-28.387%
2026-06-24	1.8000	1.8000	1.5500	1.6000	-31.915%	45	486	-30.625%
2026-06-23	2.9800	2.9800	2.3400	2.3500	+6.335%	29	474	-52.766%
2026-06-22	2.0000	2.2500	1.9000	2.2100	-5.556%	15	448	-49.774%
2026-06-17	2.0000	2.3400	1.7100	2.3400	+14.706%	47	446	-52.564%
2026-06-16	2.2000	2.2000	1.9200	2.0400	-22.727%	17	466	-45.588%
2026-06-15	3.0000	3.0000	2.6400	2.6400	-43.830%	4	469	-57.955%
2026-06-11	5.7000	5.7000	4.7000	4.7000	-14.545%	6	467	-76.383%
2026-06-10	4.6000	5.5000	4.5500	5.5000	+1.852%	13	462	-79.818%
2026-06-09	4.0000	5.4000	4.0000	5.4000	+6.509%	24	459	-79.444%
2026-06-08	5.0700	5.0700	5.0700	5.0700	-5.234%	6	460	-78.107%
2026-06-05	4.7000	5.3500	4.7000	5.3500	+32.099%	6	454	-79.252%
2026-06-04	4.4500	4.4500	4.0500	4.0500	-14.013%	19	459	-72.593%
2026-06-03	4.1000	4.9500	4.1000	4.7100	+33.428%	63	478	-76.433%
2026-06-02	3.3700	3.6500	3.3700	3.5300	+21.306%	31	436	-68.555%
2026-06-01	2.9500	2.9500	2.7500	2.9100	+0.345%	13	433	-61.856%
2026-05-29	2.7200	2.9000	2.7200	2.9000	-13.947%	33	420	-61.724%
2026-05-28	3.6000	3.6000	3.3700	3.3700	-11.316%	6	422	-67.062%
2026-05-27	4.0000	4.1500	3.8000	3.8000	-27.894%	21	428	-70.789%
2026-05-22	5.2600	5.2700	5.2200	5.2700	+6.036%	102	357	-78.937%
2026-05-20	5.4500	5.4500	4.9700	4.9700	-15.763%	4	357	-77.666%
2026-05-18	5.5800	5.9000	5.5700	5.9000	-8.527%	88	281	-81.186%
2026-05-13	6.6000	7.3500	6.4500	6.4500	-1.376%	4	281	-82.791%
2026-05-11	5.7000	6.5400	5.7000	6.5400	+9.000%	31	280	-83.028%
2026-05-08	5.4000	6.0000	5.4000	6.0000	+0.840%	18	260	-81.500%
2026-05-07	5.9500	5.9500	5.9500	5.9500	-7.752%	1	267	-81.345%
2026-05-06	6.0500	6.4500	6.0000	6.4500	+5.738%	27	266	-82.791%
2026-05-04	6.1000	6.1000	6.1000	6.1000	-1.135%	1	244	-81.803%
2026-05-01	6.8200	6.8200	6.1700	6.1700	-20.897%	6	243	-82.010%
2026-04-30	8.0000	8.0000	7.8000	7.8000	-0.383%	10	243	-85.769%
2026-04-29	7.7500	8.1000	7.6500	7.8300	-4.512%	11	233	-85.824%
2026-04-23	8.2000	8.2000	8.2000	8.2000	+18.841%	1	231	-86.463%
2026-04-22	6.9700	6.9700	6.9000	6.9000	-14.286%	5	231	-83.913%
2026-04-21	6.9500	8.0500	6.9500	8.0500	+0.625%	3	236	-86.211%
2026-04-17	7.2000	8.0000	7.2000	8.0000	-16.230%	11	236	-86.125%
2026-04-16	9.6000	9.6500	9.5500	9.5500	-1.036%	7	230	-88.377%
2026-04-15	9.5500	9.6500	9.5500	9.6500	-40.870%	2	227	-88.497%
2026-04-07	16.3200	16.3200	16.3200	16.3200	-4.169%	20	226	-93.199%
2026-04-02	17.0300	17.0300	17.0300	17.0300	+1.550%	1	207	-93.482%
2026-04-01	16.7700	16.7700	16.7700	16.7700	-17.592%	1	207	-93.381%
2026-03-30	20.3500	20.3500	20.3500	20.3500	+6.545%	50	208	-94.545%
2026-03-20	19.1000	19.1000	19.1000	19.1000	+16.463%	1	158	-94.188%
2026-03-16	16.4000	16.4000	16.4000	16.4000	+11.945%	1	157	-93.232%
2026-03-06	14.6500	14.6500	14.6500	14.6500	-11.747%	1	158	-92.423%
2026-03-03	18.1000	18.1000	16.6000	16.6000	-6.584%	2	159	-93.313%
2026-03-02	17.7700	17.7700	17.7700	17.7700	+10.031%	10	159	-93.754%
2026-02-23	14.6100	16.1500	14.6100	16.1500	+7.309%	80	149	-93.127%
2026-02-19	15.0000	15.0500	15.0000	15.0500	-0.397%	3	69	-92.625%
2026-02-12	13.5000	15.1100	13.5000	15.1100	+21.171%	3	69	-92.654%
2026-02-11	11.3500	12.4700	11.3500	12.4700	+21.304%	2	69	-91.099%
2026-02-10	10.2800	10.2800	10.2800	10.2800	-8.703%	1	70	-89.202%
2026-02-09	11.2500	11.2600	11.2500	11.2600	-8.973%	2	70	-90.142%
2026-02-06	12.3800	12.3800	12.0500	12.3700	+16.588%	19	69	-91.027%
2026-02-04	10.9500	10.9500	10.6100	10.6100	+0.094%	4	75	-89.538%
2026-01-30	10.5700	10.6000	10.5700	10.6000	+1.825%	2	71	-89.528%
2026-01-29	10.2500	10.4300	10.2500	10.4100	+18.295%	14	71	-89.337%
2026-01-28	8.8000	8.8000	8.8000	8.8000	+9.317%	7	59	-87.386%
2026-01-27	8.0500	8.0500	8.0500	8.0500	+4.545%	1	55	-86.211%
2026-01-26	7.7000	7.7000	7.7000	7.7000	+4.762%	10	54	-85.584%
2026-01-22	7.3500	7.3500	7.3500	7.3500	+4.255%	7	44	-84.898%
2026-01-16	7.0500	7.0500	7.0500	7.0500	-2.759%	2	35	-84.255%
2026-01-14	7.2500	7.2500	7.2500	7.2500	+4.920%	17	35	-84.690%
2026-01-13	6.9100	6.9100	6.9100	6.9100	+7.132%	5	25	-83.936%
2026-01-12	6.4500	6.4500	6.4500	6.4500	+15.385%	6	25	-82.791%
2026-01-08	5.5900	5.5900	5.5900	5.5900	+9.608%	1	19	-80.143%
2026-01-07	5.1000	5.1000	5.1000	5.1000	-15.702%	1	18	-78.235%
2026-01-05	6.0500	6.0500	6.0500	6.0500	-15.385%	1	16	-81.653%
2026-01-02	7.1500	7.1500	7.1500	7.1500	+3.026%	4	16	-84.476%
2025-12-26	6.9400	6.9400	6.9400	6.9400	-2.254%	8	12	-84.006%
2025-12-18	7.6400	7.6400	7.1000	7.1000	0.000%	4	4	-84.366%

.dark-mode .nf29zc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nf29zc{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20260821P60AFRM Aug 21 2026 60.00 Put (AFRM260821P00060000)option OPRA

AFRM20260821P60
AFRM Aug 21 2026 60.00 Put (AFRM260821P00060000)
option OPRA