Dark

AFRM20260821P55
AFRM Aug 21 2026 55.00 Put (AFRM260821P00055000)
option OPRA

EOD

Jul 23, 2026

0.4800+65.517%(+0.1900)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4800	0.4800	0.4800	0.4800	+65.517%	6	1,113	0.000%
2026-07-22	0.2900	0.2900	0.2900	0.2900	-21.622%	1	1,113	+65.517%
2026-07-21	0.3500	0.4100	0.3000	0.3700	0.000%	38	1,113	+29.730%
2026-07-20	0.3500	0.3700	0.3500	0.3700	0.000%	2	1,098	+29.730%
2026-07-17	0.2700	0.3700	0.2700	0.3700	+42.308%	5	1,097	+29.730%
2026-07-16	0.2600	0.2600	0.2600	0.2600	+4.000%	13	1,096	+84.615%
2026-07-14	0.2400	0.2500	0.2400	0.2500	+25.000%	15	1,084	+92.000%
2026-07-09	0.2500	0.3000	0.2000	0.2000	-50.000%	5	1,078	+140.000%
2026-07-08	0.3600	0.4000	0.3300	0.4000	+21.212%	11	1,079	+20.000%
2026-07-06	0.2800	0.3300	0.2400	0.3300	-17.500%	36	1,079	+45.455%
2026-07-02	0.4000	0.4000	0.4000	0.4000	+37.931%	1	1,081	+20.000%
2026-07-01	0.3800	0.3800	0.2900	0.2900	-21.622%	10	1,081	+65.517%
2026-06-30	0.4000	0.4400	0.3700	0.3700	-17.778%	9	1,084	+29.730%
2026-06-29	0.5700	0.5700	0.4500	0.4500	-30.769%	83	1,082	+6.667%
2026-06-26	0.7400	0.7500	0.6100	0.6500	-21.687%	71	1,101	-26.154%
2026-06-25	0.8200	0.9100	0.8200	0.8300	-5.682%	3	1,155	-42.169%
2026-06-24	1.1900	1.1900	0.8500	0.8800	-33.835%	16	1,155	-45.455%
2026-06-23	1.5700	1.5800	1.3300	1.3300	+8.130%	24	1,167	-63.910%
2026-06-22	1.2300	1.2300	1.2300	1.2300	-15.753%	1	1,147	-60.976%
2026-06-17	1.2000	1.4600	0.9900	1.4600	+30.357%	23	1,147	-67.123%
2026-06-16	1.4800	1.4900	1.1200	1.1200	-29.114%	36	1,127	-57.143%
2026-06-15	2.1000	2.1000	1.4900	1.5800	-38.281%	34	1,124	-69.620%
2026-06-12	2.5600	2.5600	2.5600	2.5600	-12.628%	5	1,131	-81.250%
2026-06-11	3.8300	3.8300	2.9300	2.9300	-15.072%	632	1,131	-83.618%
2026-06-10	3.4500	3.4500	3.4500	3.4500	+5.505%	4	787	-86.087%
2026-06-09	2.5100	3.2700	2.5100	3.2700	-10.411%	3	783	-85.321%
2026-06-08	3.6500	3.6500	3.6500	3.6500	+2.241%	10	781	-86.849%
2026-06-05	2.9500	3.5700	2.8900	3.5700	+43.952%	52	781	-86.555%
2026-06-04	2.8100	2.8100	2.4800	2.4800	-15.932%	20	798	-80.645%
2026-06-03	3.0000	3.1000	2.9000	2.9500	+44.608%	66	798	-83.729%
2026-06-02	2.1500	2.1500	2.0400	2.0400	+10.270%	2	795	-76.471%
2026-06-01	1.8500	1.8500	1.8500	1.8500	+2.210%	1	793	-74.054%
2026-05-29	1.8100	1.8100	1.8100	1.8100	-29.572%	20	793	-73.481%
2026-05-27	2.5700	2.5700	2.5700	2.5700	-14.047%	15	813	-81.323%
2026-05-26	2.9000	2.9900	2.9000	2.9900	+15.000%	8	798	-83.946%
2026-05-22	2.6000	2.6000	2.6000	2.6000	-26.761%	9	806	-81.538%
2026-05-21	3.5500	3.5500	3.3000	3.5500	+11.285%	14	795	-86.479%
2026-05-20	3.0900	3.1900	3.0900	3.1900	-17.784%	296	795	-84.953%
2026-05-18	3.8800	3.8800	3.8800	3.8800	-12.809%	9	645	-87.629%
2026-05-13	4.4500	4.4500	4.4500	4.4500	+20.270%	1	645	-89.213%
2026-05-12	3.3500	3.7000	3.3500	3.7000	-6.329%	2	646	-87.027%
2026-05-11	3.8500	3.9500	3.8400	3.9500	+3.947%	64	646	-87.848%
2026-05-08	3.5800	3.8000	3.5800	3.8000	-20.833%	2	629	-87.368%
2026-05-06	4.2000	4.8000	4.2000	4.8000	+10.599%	38	627	-90.000%
2026-05-05	4.3500	4.3500	4.3400	4.3400	-6.667%	17	596	-88.940%
2026-05-01	4.8500	4.9000	4.6500	4.6500	-16.216%	8	580	-89.677%
2026-04-29	5.6000	5.6000	5.5500	5.5500	+0.726%	12	580	-91.351%
2026-04-28	5.7000	5.7000	5.5000	5.5100	-5.000%	101	580	-91.289%
2026-04-24	5.8500	5.8500	5.8000	5.8000	+17.172%	13	479	-91.724%
2026-04-22	4.9500	4.9500	4.9500	4.9500	-7.821%	5	479	-90.303%
2026-04-21	4.6500	5.3700	4.6500	5.3700	+0.187%	10	464	-91.061%
2026-04-20	5.3600	5.3600	5.3600	5.3600	-2.545%	1	464	-91.045%
2026-04-17	5.8300	5.8300	5.5000	5.5000	-46.602%	2	464	-91.273%
2026-04-13	10.3000	10.3000	10.3000	10.3000	-5.764%	1	465	-95.340%
2026-04-08	10.7500	10.9300	10.7000	10.9300	-8.536%	14	464	-95.608%
2026-04-06	11.9500	11.9500	11.9500	11.9500	-22.654%	1	452	-95.983%
2026-03-30	15.4500	15.4500	15.4500	15.4500	+3.000%	1	453	-96.893%
2026-03-26	15.0000	15.0000	15.0000	15.0000	-7.006%	1	454	-96.800%
2026-03-19	16.1300	16.1300	16.1300	16.1300	+27.510%	12	453	-97.024%
2026-03-18	12.6500	12.6500	12.6500	12.6500	-3.656%	2	465	-96.206%
2026-03-12	12.3000	13.1300	12.3000	13.1300	+8.963%	6	463	-96.344%
2026-03-10	12.1500	12.1500	12.0500	12.0500	-1.230%	8	457	-96.017%
2026-03-09	12.2500	12.2500	12.2000	12.2000	+2.092%	13	453	-96.066%
2026-02-26	11.7500	11.9500	11.7500	11.9500	-10.353%	4	441	-95.983%
2026-02-24	13.0500	13.3300	12.9500	13.3300	+4.549%	5	442	-96.399%
2026-02-23	12.6000	12.7500	12.6000	12.7500	+8.511%	8	440	-96.235%
2026-02-19	11.7500	11.7500	11.7500	11.7500	+0.858%	1	432	-95.915%
2026-02-17	12.0000	12.0000	11.6500	11.6500	-5.053%	22	433	-95.880%
2026-02-13	12.4500	12.4500	12.2700	12.2700	+26.887%	3	415	-96.088%
2026-02-11	9.2000	9.6700	9.2000	9.6700	+27.237%	12	415	-95.036%
2026-02-10	7.8000	7.8000	7.4500	7.6000	-11.628%	386	408	-93.684%
2026-02-09	8.6000	8.6000	8.6000	8.6000	-9.664%	1	25	-94.419%
2026-02-06	9.5000	9.5200	9.5000	9.5200	+3.478%	2	24	-94.958%
2026-02-05	9.4000	9.4000	9.1500	9.2000	+9.524%	5	25	-94.783%
2026-02-04	8.4000	8.4000	8.4000	8.4000	+0.599%	3	22	-94.286%
2026-02-03	8.3500	8.3500	8.3500	8.3500	+26.515%	5	19	-94.251%
2026-01-28	6.6000	6.6000	6.6000	6.6000	+21.101%	6	15	-92.727%
2026-01-22	5.4500	5.4500	5.4500	5.4500	+32.927%	4	9	-91.193%
2026-01-09	4.1000	4.1000	4.1000	4.1000	-9.890%	2	5	-88.293%
2026-01-05	4.5500	4.5500	4.5500	4.5500	-15.741%	1	2	-89.451%
2026-01-02	5.4000	5.4000	5.4000	5.4000	0.000%	2	2	-91.111%

.dark-mode .rvMtkj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rvMtkj{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20260821P55AFRM Aug 21 2026 55.00 Put (AFRM260821P00055000)option OPRA

AFRM20260821P55
AFRM Aug 21 2026 55.00 Put (AFRM260821P00055000)
option OPRA