Dark

AFRM20260821P50
AFRM Aug 21 2026 50.00 Put (AFRM260821P00050000)
option OPRA

EOD

Jul 20, 2026

0.1900+46.154%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1900	0.1900	0.1900	0.1900	+46.154%	1	2,351	0.000%
2026-07-13	0.1300	0.1300	0.1300	0.1300	-27.778%	5	2,350	+46.154%
2026-07-09	0.2100	0.2100	0.1800	0.1800	-10.000%	15	2,350	+5.556%
2026-07-07	0.1900	0.2000	0.1700	0.2000	+42.857%	41	2,352	-5.000%
2026-07-06	0.1700	0.1700	0.1400	0.1400	-6.667%	4	2,352	+35.714%
2026-07-01	0.1500	0.1500	0.1500	0.1500	-53.125%	10	2,352	+26.667%
2026-06-30	0.3300	0.3300	0.3100	0.3200	+540.000%	15	2,359	-40.625%
2026-06-29	0.2500	0.2500	0.0500	0.0500	-87.805%	6	2,359	+280.000%
2026-06-26	0.3900	0.4100	0.3300	0.4100	-19.608%	14	2,359	-53.659%
2026-06-25	0.5100	0.5100	0.5100	0.5100	-7.273%	1	2,369	-62.745%
2026-06-24	0.5000	0.5500	0.4400	0.5500	-19.118%	25	2,369	-65.455%
2026-06-23	0.8700	0.9300	0.6800	0.6800	+4.615%	38	2,380	-72.059%
2026-06-22	0.6500	0.6500	0.6500	0.6500	+4.839%	13	2,360	-70.769%
2026-06-18	0.6000	0.6200	0.6000	0.6200	-22.500%	7	2,340	-69.355%
2026-06-17	0.6500	0.8000	0.4600	0.8000	+23.077%	42	2,340	-76.250%
2026-06-16	0.8000	0.8000	0.6500	0.6500	-20.732%	7	2,322	-70.769%
2026-06-15	1.0500	1.0500	0.7900	0.8200	-31.667%	661	2,317	-76.829%
2026-06-12	1.2000	1.2000	1.2000	1.2000	-28.571%	2	2,115	-84.167%
2026-06-11	2.3000	2.3000	1.6800	1.6800	-18.049%	37	2,117	-88.690%
2026-06-05	1.9000	2.0600	1.9000	2.0500	+14.525%	32	2,114	-90.732%
2026-06-03	1.6900	1.7900	1.6900	1.7900	+90.426%	46	2,114	-89.385%
2026-06-01	1.0000	1.0000	0.9400	0.9400	-18.261%	3	2,104	-79.787%
2026-05-29	1.1500	1.1500	1.1500	1.1500	-3.361%	1	2,104	-83.478%
2026-05-28	1.6300	1.6300	1.1300	1.1900	-26.087%	59	2,104	-84.034%
2026-05-27	1.5700	1.7500	1.5700	1.6100	-5.294%	11	2,121	-88.199%
2026-05-26	1.7500	1.8000	1.7000	1.7000	-22.374%	3	2,116	-88.824%
2026-05-22	2.1200	2.2400	2.1200	2.1900	-5.603%	65	2,119	-91.324%
2026-05-19	2.3200	2.3200	2.3200	2.3200	-4.918%	15	2,119	-91.810%
2026-05-18	2.2000	2.5000	2.2000	2.4400	+19.608%	1,897	784	-92.213%
2026-05-15	2.0000	2.0400	2.0000	2.0400	-21.839%	3	784	-90.686%
2026-05-11	2.6100	2.6100	2.6100	2.6100	+4.400%	222	785	-92.720%
2026-05-08	2.4600	2.5000	2.3900	2.5000	+0.402%	24	633	-92.400%
2026-05-07	2.4900	2.4900	2.4900	2.4900	-20.952%	1	612	-92.369%
2026-05-06	2.7100	3.1500	2.7100	3.1500	+9.375%	11	611	-93.968%
2026-05-05	2.8300	2.8800	2.8300	2.8800	-16.522%	25	610	-93.403%
2026-04-30	3.7000	3.7000	3.4500	3.4500	-10.390%	6	600	-94.493%
2026-04-29	3.8500	3.8500	3.8500	3.8500	+4.054%	13	596	-95.065%
2026-04-27	3.6000	3.7000	3.6000	3.7000	-3.896%	21	583	-94.865%
2026-04-24	3.8500	3.8500	3.8500	3.8500	+13.235%	19	566	-95.065%
2026-04-22	3.3500	3.4000	3.3500	3.4000	-9.333%	4	547	-94.412%
2026-04-20	3.7500	3.7500	3.7500	3.7500	+1.351%	5	547	-94.933%
2026-04-17	3.7500	3.8000	3.7000	3.7000	-27.308%	111	547	-94.865%
2026-04-15	5.2800	5.2800	4.9500	5.0900	-16.830%	31	547	-96.267%
2026-04-14	6.2400	6.2400	6.1200	6.1200	-15.000%	2	542	-96.895%
2026-04-13	7.2000	7.2000	7.2000	7.2000	-20.000%	1	541	-97.361%
2026-04-09	9.0000	9.0000	9.0000	9.0000	+13.208%	2	541	-97.889%
2026-04-08	7.5000	7.9500	7.5000	7.9500	-13.115%	32	541	-97.610%
2026-04-07	9.1500	9.1500	9.1500	9.1500	+2.007%	1	562	-97.923%
2026-04-06	8.9500	8.9700	8.9500	8.9700	-12.488%	2	561	-97.882%
2026-04-02	11.2000	11.2000	10.2500	10.2500	-2.474%	7	561	-98.146%
2026-04-01	10.3400	10.5100	10.1700	10.5100	-1.776%	4	561	-98.192%
2026-03-31	10.7000	10.7000	10.7000	10.7000	-7.759%	1	558	-98.224%
2026-03-30	11.9000	11.9000	11.6000	11.6000	-1.695%	3	558	-98.362%
2026-03-27	11.7500	11.8500	11.7500	11.8000	+2.165%	17	559	-98.390%
2026-03-26	10.8000	11.5500	10.8000	11.5500	+11.594%	7	562	-98.355%
2026-03-25	10.3500	10.3500	10.3500	10.3500	-9.211%	4	563	-98.164%
2026-03-24	11.4000	11.4000	11.4000	11.4000	-2.230%	1	563	-98.333%
2026-03-19	11.6600	11.6600	11.6600	11.6600	+3.644%	1	564	-98.370%
2026-03-18	11.2500	11.2500	11.2500	11.2500	+14.213%	1	564	-98.311%
2026-03-16	9.8500	9.8500	9.8500	9.8500	-4.831%	7	564	-98.071%
2026-03-13	10.3500	10.3500	10.3500	10.3500	-2.266%	1	562	-98.164%
2026-03-12	9.5500	10.5900	9.5500	10.5900	+17.667%	7	562	-98.206%
2026-03-11	9.0000	9.0000	9.0000	9.0000	-2.703%	10	561	-97.889%
2026-03-09	9.2500	9.2500	9.2500	9.2500	+6.936%	4	561	-97.946%
2026-03-06	9.2200	9.6000	8.6500	8.6500	-13.413%	8	561	-97.803%
2026-03-03	9.9900	9.9900	9.9900	9.9900	-5.308%	5	555	-98.098%
2026-03-02	10.5000	10.5500	10.5000	10.5500	+16.575%	2	556	-98.199%
2026-02-26	8.8000	9.0500	8.8000	9.0500	-8.122%	2	557	-97.901%
2026-02-25	9.8000	9.8500	9.8000	9.8500	-3.996%	59	557	-98.071%
2026-02-24	10.3300	10.3300	9.8500	10.2600	-1.156%	6	557	-98.148%
2026-02-23	9.6500	10.3800	9.6400	10.3800	+25.060%	356	556	-98.170%
2026-02-20	8.3000	8.3000	8.3000	8.3000	-2.353%	2	696	-97.711%
2026-02-18	8.5000	8.5000	8.5000	8.5000	-8.207%	1	696	-97.765%
2026-02-12	8.2500	9.2600	8.2500	9.2600	+28.433%	6	697	-97.948%
2026-02-11	6.9500	7.2100	6.9500	7.2100	+28.750%	2	692	-97.365%
2026-02-10	5.6400	5.8900	5.6000	5.6000	-20.904%	12	693	-96.607%
2026-02-06	7.0800	7.0800	7.0800	7.0800	+6.466%	350	692	-97.316%
2026-02-05	7.0000	7.0000	6.6500	6.6500	+3.101%	30	342	-97.143%
2026-02-04	6.2000	6.4500	5.9000	6.4500	+12.369%	283	358	-97.054%
2026-02-03	5.7400	5.7400	5.7400	5.7400	-2.215%	60	102	-96.690%
2026-01-30	5.8700	5.8700	5.8700	5.8700	+6.727%	10	102	-96.763%
2026-01-29	5.5000	5.5000	5.5000	5.5000	+17.021%	60	97	-96.545%
2026-01-28	4.7500	4.7500	4.7000	4.7000	+14.634%	4	37	-95.957%
2026-01-26	4.1000	4.1000	4.1000	4.1000	+0.985%	20	33	-95.366%
2026-01-21	4.0000	4.0600	4.0000	4.0600	-2.169%	2	13	-95.320%
2026-01-15	4.1500	4.1500	4.1500	4.1500	+29.688%	5	11	-95.422%
2026-01-05	3.2000	3.2000	3.2000	3.2000	-18.782%	1	5	-94.063%
2025-12-19	3.9400	3.9400	3.9400	3.9400	0.000%	5	5	-95.178%

.dark-mode .k6VV2V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k6VV2V{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20260821P50AFRM Aug 21 2026 50.00 Put (AFRM260821P00050000)option OPRA

AFRM20260821P50
AFRM Aug 21 2026 50.00 Put (AFRM260821P00050000)
option OPRA