Dark

AFRM20260821C95
AFRM Aug 21 2026 95.00 Call (AFRM260821C00095000)
option OPRA

EOD

Jul 24, 2026

0.2000-13.043%(-0.0300)185

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2000	0.2400	0.1900	0.2000	-13.043%	185	2,863	0.000%
2026-07-23	0.3000	0.3900	0.1800	0.2300	-53.061%	2,031	2,777	-13.043%
2026-07-22	0.4600	0.5300	0.4500	0.4900	-10.909%	991	3,899	-59.184%
2026-07-21	0.6200	0.6200	0.5100	0.5500	-16.667%	32	3,106	-63.636%
2026-07-20	0.7500	0.9200	0.6600	0.6600	-19.512%	73	3,104	-69.697%
2026-07-17	0.5800	1.0000	0.5800	0.8200	-41.429%	150	3,095	-75.610%
2026-07-16	1.8800	2.0700	1.4000	1.4000	-22.222%	42	3,095	-85.714%
2026-07-15	3.1000	3.1000	1.7400	1.8000	-34.307%	67	3,079	-88.889%
2026-07-14	2.5000	2.7400	2.3000	2.7400	+26.852%	27	3,084	-92.701%
2026-07-13	2.3000	2.3000	2.0000	2.1600	-5.263%	31	3,073	-90.741%
2026-07-10	2.9200	2.9200	2.2000	2.2800	-21.649%	33	3,071	-91.228%
2026-07-09	2.9800	3.4100	2.9100	2.9100	+28.761%	18	3,074	-93.127%
2026-07-08	2.3400	2.3400	1.9200	2.2600	-35.429%	56	3,079	-91.150%
2026-07-07	3.5000	3.5500	3.4000	3.5000	-7.895%	6	3,072	-94.286%
2026-07-06	3.3900	3.9500	3.3900	3.8000	+13.433%	12	3,062	-94.737%
2026-07-02	3.9000	3.9000	3.2800	3.3500	-6.944%	5	3,060	-94.030%
2026-07-01	3.6500	3.8500	3.6000	3.6000	+30.909%	30	3,060	-94.444%
2026-06-30	3.1000	3.3000	2.6800	2.7500	-11.290%	76	3,044	-92.727%
2026-06-29	2.6800	3.1000	2.4000	3.1000	+5.085%	63	2,984	-93.548%
2026-06-26	2.1500	2.9500	2.0000	2.9500	+34.091%	29	2,988	-93.220%
2026-06-25	2.5600	2.8500	2.1200	2.2000	-17.910%	60	2,983	-90.909%
2026-06-24	2.4900	3.2300	2.4900	2.6800	+116.129%	2,114	2,972	-92.537%
2026-06-23	1.3200	1.3300	1.2400	1.2400	-35.751%	70	932	-83.871%
2026-06-22	1.9300	1.9300	1.9300	1.9300	+1.579%	2	878	-89.637%
2026-06-18	1.9000	1.9000	1.9000	1.9000	+7.345%	5	871	-89.474%
2026-06-17	2.5000	2.5800	1.7700	1.7700	-12.808%	36	871	-88.701%
2026-06-16	1.9500	2.0300	1.9500	2.0300	+4.103%	71	854	-90.148%
2026-06-15	1.9500	1.9500	1.9500	1.9500	+129.412%	1	828	-89.744%
2026-06-12	0.9400	0.9400	0.8500	0.8500	0.000%	5	827	-76.471%
2026-06-11	0.7600	0.8500	0.7600	0.8500	-5.556%	2	825	-76.471%
2026-06-10	0.9000	0.9000	0.9000	0.9000	-10.000%	1	825	-77.778%
2026-06-08	1.0000	1.0000	1.0000	1.0000	-43.503%	1	825	-80.000%
2026-06-04	1.3000	1.7700	1.3000	1.7700	+31.111%	3	824	-88.701%
2026-06-03	1.8800	1.8800	1.3000	1.3500	-35.714%	31	824	-85.185%
2026-06-02	2.3300	2.3300	2.1000	2.1000	-21.348%	14	824	-90.476%
2026-06-01	3.1000	3.1000	2.6700	2.6700	+0.376%	3	824	-92.509%
2026-05-29	3.0400	3.0400	2.6600	2.6600	-3.273%	3	823	-92.481%
2026-05-28	2.5000	2.8200	2.5000	2.7500	+22.222%	27	822	-92.727%
2026-05-27	2.7500	2.7500	2.2500	2.2500	+0.897%	15	820	-91.111%
2026-05-26	1.5000	2.2300	1.5000	2.2300	+118.627%	8	815	-91.031%
2026-05-18	1.1500	1.1500	1.0200	1.0200	-39.286%	20	810	-80.392%
2026-05-15	1.5100	1.6800	1.5100	1.6800	+11.258%	6	790	-88.095%
2026-05-12	1.5900	1.6100	1.5100	1.5100	-13.714%	632	789	-86.755%
2026-05-11	1.7500	1.7500	1.7500	1.7500	-38.380%	18	180	-88.571%
2026-05-07	2.8400	2.8400	2.8400	2.8400	+19.831%	51	180	-92.958%
2026-05-06	2.3700	2.3700	2.3700	2.3700	-15.054%	5	155	-91.561%
2026-05-04	2.7200	2.7900	2.7200	2.7900	-5.424%	7	150	-92.832%
2026-05-01	2.9500	2.9500	2.9500	2.9500	+16.601%	1	146	-93.220%
2026-04-23	2.5300	2.5300	2.5300	2.5300	-20.938%	1	146	-92.095%
2026-04-21	3.2000	3.2000	3.2000	3.2000	+18.959%	1	145	-93.750%
2026-04-20	2.6900	2.6900	2.6900	2.6900	+75.817%	25	145	-92.565%
2026-04-15	1.2500	1.5300	1.2500	1.5300	+194.231%	6	127	-86.928%
2026-04-07	0.5200	0.5200	0.5200	0.5200	-5.455%	100	125	-61.538%
2026-04-06	0.5500	0.5500	0.5500	0.5500	+27.907%	100	166	-63.636%
2026-03-30	0.4400	0.5400	0.3500	0.4300	-24.561%	32	67	-53.488%
2026-03-24	0.6000	0.6000	0.5700	0.5700	-17.391%	7	62	-64.912%
2026-03-23	0.6500	0.6900	0.6500	0.6900	+11.290%	3	66	-71.014%
2026-03-20	0.6200	0.7000	0.5800	0.6200	-11.429%	27	63	-67.742%
2026-03-19	0.7000	0.7000	0.7000	0.7000	-43.089%	3	59	-71.429%
2026-03-11	1.2300	1.2300	1.2300	1.2300	-16.892%	1	56	-83.740%
2026-03-06	1.4800	1.4800	1.4800	1.4800	+10.448%	3	57	-86.486%
2026-03-05	1.4000	1.4000	1.3400	1.3400	+3.876%	3	57	-85.075%
2026-03-04	1.2000	1.3500	1.1900	1.2900	+24.038%	13	57	-84.496%
2026-03-03	1.0400	1.0400	1.0400	1.0400	+7.216%	2	58	-80.769%
2026-03-02	0.9700	0.9700	0.9700	0.9700	+4.301%	2	58	-79.381%
2026-02-25	1.1000	1.3400	0.9300	0.9300	-15.455%	100	151	-78.495%
2026-02-24	1.1000	1.1000	1.1000	1.1000	-29.936%	1	151	-81.818%
2026-02-20	1.6100	1.6100	1.5700	1.5700	+1.290%	2	151	-87.261%
2026-02-17	1.4700	1.5500	1.4700	1.5500	-50.000%	10	152	-87.097%
2026-02-10	3.1000	3.1000	3.1000	3.1000	+7.266%	44	156	-93.548%
2026-02-09	2.4800	2.8900	2.4800	2.8900	+11.154%	5	150	-93.080%
2026-02-06	2.7000	2.9400	2.6000	2.6000	-34.177%	10	154	-92.308%
2026-02-05	3.5000	3.9500	3.4000	3.9500	+16.176%	26	159	-94.937%
2026-02-04	3.6000	3.8000	3.3500	3.4000	-8.602%	17	133	-94.118%
2026-02-03	3.5500	3.7200	3.5500	3.7200	-13.689%	2	120	-94.624%
2026-01-29	4.3100	4.3100	4.3100	4.3100	-7.312%	7	118	-95.360%
2026-01-28	5.2700	5.2700	4.6500	4.6500	-20.377%	14	125	-95.699%
2026-01-27	5.9600	5.9600	5.8400	5.8400	-3.151%	19	119	-96.575%
2026-01-26	6.6500	6.6500	6.0300	6.0300	-15.782%	29	115	-96.683%
2026-01-23	7.2500	7.2500	7.1600	7.1600	-8.205%	101	109	-97.207%
2026-01-14	7.8000	7.8000	7.8000	7.8000	-14.754%	1	9	-97.436%
2026-01-12	11.1000	11.1000	9.1500	9.1500	-24.066%	5	8	-97.814%
2026-01-08	12.0500	12.0500	12.0500	12.0500	+1.946%	3	4	-98.340%
2026-01-06	11.8200	11.8200	11.8200	11.8200	0.000%	1	1	-98.308%

.dark-mode .DvDRyS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DvDRyS{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20260821C95AFRM Aug 21 2026 95.00 Call (AFRM260821C00095000)option OPRA

AFRM20260821C95
AFRM Aug 21 2026 95.00 Call (AFRM260821C00095000)
option OPRA