Dark

AFRM20260821C90
AFRM Aug 21 2026 90.00 Call (AFRM260821C00090000)
option OPRA

EOD

Jul 24, 2026

0.4300-25.862%(-0.1500)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.4100	0.5100	0.3600	0.4300	-25.862%	58	1,020	0.000%
2026-07-23	0.6500	0.6500	0.4400	0.5800	-34.091%	82	990	-25.862%
2026-07-22	1.0500	1.1400	0.8300	0.8800	-12.871%	61	1,055	-51.136%
2026-07-21	1.1400	1.2500	0.9900	1.0100	-17.213%	270	1,057	-57.426%
2026-07-20	1.3200	1.5800	1.2200	1.2200	-15.278%	154	1,233	-64.754%
2026-07-17	1.6900	1.7300	0.5800	1.4400	-37.662%	395	1,166	-70.139%
2026-07-16	2.4800	3.2800	2.2500	2.3100	-20.619%	41	968	-81.385%
2026-07-15	4.7000	4.7000	2.8200	2.9100	-28.676%	140	961	-85.223%
2026-07-14	3.7200	4.4900	3.7000	4.0800	+23.636%	279	945	-89.461%
2026-07-13	3.6700	3.8000	3.0500	3.3000	-16.877%	117	936	-86.970%
2026-07-10	4.6500	4.6500	3.9000	3.9700	-6.588%	19	945	-89.169%
2026-07-09	3.8800	4.9300	3.8800	4.2500	+37.097%	30	950	-89.882%
2026-07-08	3.6000	3.6000	2.9600	3.1000	-26.540%	11	945	-86.129%
2026-07-07	5.3000	5.3000	4.1500	4.2200	-26.609%	23	945	-89.810%
2026-07-06	4.8500	5.7500	4.8500	5.7500	+12.305%	6	938	-92.522%
2026-07-02	5.6500	6.1500	4.3500	5.1200	0.000%	74	911	-91.602%
2026-07-01	5.0000	5.5000	4.9600	5.1200	+29.620%	79	911	-91.602%
2026-06-30	4.4500	4.4500	3.9000	3.9500	-11.236%	7	872	-89.114%
2026-06-29	3.8800	4.4500	3.8800	4.4500	+7.748%	35	873	-90.337%
2026-06-26	3.2000	4.1300	3.1500	4.1300	+31.111%	51	866	-89.588%
2026-06-25	3.2000	3.7000	3.1500	3.1500	-13.699%	6	840	-86.349%
2026-06-24	2.5600	4.5000	2.5600	3.6500	+97.297%	42	837	-88.219%
2026-06-23	1.9000	1.9000	1.8500	1.8500	-15.909%	30	827	-76.757%
2026-06-22	2.9300	2.9300	2.2000	2.2000	-18.519%	4	797	-80.455%
2026-06-18	2.5800	2.7500	2.5800	2.7000	+22.172%	46	794	-84.074%
2026-06-17	3.2000	3.5800	2.2100	2.2100	-32.000%	117	794	-80.543%
2026-06-16	2.8000	3.3600	2.8000	3.2500	+23.574%	114	773	-86.769%
2026-06-15	2.0700	2.6300	2.0700	2.6300	+103.876%	15	692	-83.650%
2026-06-11	1.0500	1.2900	0.9100	1.2900	+17.273%	221	684	-66.667%
2026-06-10	1.1000	1.1000	1.1000	1.1000	-18.519%	1	501	-60.909%
2026-06-05	1.7000	1.7000	1.3100	1.3500	-43.750%	28	502	-68.148%
2026-06-04	1.8500	2.4000	1.8500	2.4000	+41.176%	6	505	-82.083%
2026-06-03	1.8100	1.8300	1.6800	1.7000	-41.980%	8	505	-74.706%
2026-06-02	2.9300	2.9300	2.9300	2.9300	-16.286%	1	504	-85.324%
2026-06-01	3.6800	4.0400	3.5000	3.5000	-0.568%	15	505	-87.714%
2026-05-29	3.9000	3.9000	3.3000	3.5200	-3.562%	35	502	-87.784%
2026-05-28	3.5000	3.6500	3.3800	3.6500	+16.987%	15	486	-88.219%
2026-05-27	3.4300	3.5000	3.1200	3.1200	+4.348%	43	485	-86.218%
2026-05-26	2.9900	2.9900	2.9900	2.9900	+30.568%	1	481	-85.619%
2026-05-20	2.2900	2.2900	2.2900	2.2900	+44.937%	1	481	-81.223%
2026-05-19	1.5800	1.5800	1.5800	1.5800	-1.863%	186	299	-72.785%
2026-05-18	1.6500	1.6500	1.6100	1.6100	-31.197%	6	299	-73.292%
2026-05-15	2.1500	2.3400	2.0700	2.3400	0.000%	6	299	-81.624%
2026-05-14	2.0500	2.3400	2.0500	2.3400	+32.203%	6	294	-81.624%
2026-05-13	1.7700	1.8200	1.6700	1.7700	-19.178%	11	285	-75.706%
2026-05-12	2.1900	2.1900	2.1900	2.1900	+0.459%	1	285	-80.365%
2026-05-11	2.1800	2.1800	2.1800	2.1800	-5.628%	1	285	-80.275%
2026-05-08	2.3000	2.5400	2.2500	2.3100	-31.858%	6	285	-81.385%
2026-05-07	3.6000	3.7500	3.3900	3.3900	+18.947%	7	288	-87.316%
2026-05-06	2.8500	2.8500	2.8500	2.8500	-21.488%	1	285	-84.912%
2026-05-04	3.7900	3.7900	3.6300	3.6300	+65.000%	2	285	-88.154%
2026-04-30	2.2000	2.2000	2.2000	2.2000	-13.386%	5	284	-80.455%
2026-04-29	2.5100	2.5400	2.5100	2.5400	-20.625%	12	284	-83.071%
2026-04-27	3.2000	3.2000	3.2000	3.2000	-13.747%	1	284	-86.563%
2026-04-22	3.7100	3.7100	3.7100	3.7100	-16.629%	5	283	-88.410%
2026-04-21	4.0600	4.4500	4.0600	4.4500	+14.103%	103	235	-90.337%
2026-04-20	4.0000	4.0000	3.9000	3.9000	+16.418%	26	235	-88.974%
2026-04-17	3.3300	3.3600	3.3300	3.3500	+59.524%	5	211	-87.164%
2026-04-15	1.7000	2.1600	1.7000	2.1000	+94.444%	54	211	-79.524%
2026-04-14	1.0300	1.0800	1.0300	1.0800	+58.824%	4	162	-60.185%
2026-04-10	0.6800	0.6800	0.6800	0.6800	-33.981%	50	166	-36.765%
2026-04-08	0.9100	1.0300	0.9100	1.0300	+58.462%	4	116	-58.252%
2026-04-07	0.6800	0.6800	0.6500	0.6500	-9.722%	3	116	-33.846%
2026-04-06	0.7200	0.7200	0.7200	0.7200	+20.000%	3	113	-40.278%
2026-03-30	0.6000	0.6000	0.6000	0.6000	-7.692%	1	116	-28.333%
2026-03-26	0.6800	0.7600	0.6500	0.6500	-7.143%	20	116	-33.846%
2026-03-25	0.6800	0.7400	0.6700	0.7000	-9.091%	14	122	-38.571%
2026-03-24	0.8100	0.8100	0.7300	0.7700	-11.494%	3	116	-44.156%
2026-03-23	0.9000	0.9000	0.8700	0.8700	+16.000%	2	116	-50.575%
2026-03-20	0.7900	0.7900	0.7500	0.7500	-7.407%	8	116	-42.667%
2026-03-19	0.8400	0.8400	0.8100	0.8100	-4.706%	2	110	-46.914%
2026-03-18	1.1200	1.1200	0.8500	0.8500	-17.476%	8	108	-49.412%
2026-03-17	1.0300	1.0300	0.9400	1.0300	-6.364%	45	111	-58.252%
2026-03-16	1.1200	1.1400	1.0800	1.1000	+6.796%	4	114	-60.909%
2026-03-13	1.0400	1.2200	1.0300	1.0300	-23.704%	4	114	-58.252%
2026-03-12	1.5100	1.5100	1.3500	1.3500	-10.000%	4	113	-68.148%
2026-03-11	1.4600	1.5000	1.4000	1.5000	0.000%	22	115	-71.333%
2026-03-10	1.5000	1.5000	1.5000	1.5000	-18.919%	13	105	-71.333%
2026-03-06	1.8500	1.8500	1.8500	1.8500	+10.119%	3	109	-76.757%
2026-03-05	1.6800	1.6800	1.6800	1.6800	+2.439%	1	112	-74.405%
2026-03-04	1.3800	1.6400	1.3800	1.6400	+25.191%	13	112	-73.780%
2026-03-03	1.0000	1.3100	0.8000	1.3100	+7.377%	28	111	-67.176%
2026-03-02	1.2200	1.2200	1.2100	1.2200	-17.568%	65	96	-64.754%
2026-02-26	1.6000	1.6200	1.4800	1.4800	+6.475%	5	161	-70.946%
2026-02-24	1.3000	1.3900	1.3000	1.3900	-13.125%	3	159	-69.065%
2026-02-23	1.6000	1.6000	1.6000	1.6000	-11.111%	1	158	-73.125%
2026-02-20	1.8000	1.8000	1.8000	1.8000	+2.857%	20	157	-76.111%
2026-02-19	1.7500	1.7500	1.7500	1.7500	-17.840%	2	137	-75.429%
2026-02-18	2.1300	2.1300	2.1300	2.1300	+4.412%	5	137	-79.812%
2026-02-17	1.8100	2.0400	1.8100	2.0400	0.000%	9	135	-78.922%
2026-02-12	2.5400	2.5600	2.0400	2.0400	-24.444%	13	131	-78.922%
2026-02-11	3.0000	3.0000	2.7000	2.7000	-31.646%	3	128	-84.074%
2026-02-10	3.3000	4.0500	3.3000	3.9500	+21.914%	4	129	-89.114%
2026-02-09	3.2400	3.2400	3.2400	3.2400	+11.724%	5	127	-86.728%
2026-02-06	3.3000	3.5500	2.8700	2.9000	-32.558%	50	127	-85.172%
2026-02-05	4.0000	4.7000	4.0000	4.3000	+6.173%	45	125	-90.000%
2026-02-04	4.1000	4.5000	4.0500	4.0500	-7.955%	6	98	-89.383%
2026-02-02	4.4500	4.4500	4.4000	4.4000	-13.725%	3	93	-90.227%
2026-01-29	5.1000	5.1000	5.1000	5.1000	-13.413%	1	91	-91.569%
2026-01-28	5.8900	5.8900	5.8900	5.8900	-10.076%	3	90	-92.699%
2026-01-27	7.1500	7.1500	6.5500	6.5500	-10.027%	81	90	-93.435%
2026-01-26	7.6500	7.6500	7.2800	7.2800	-10.675%	9	26	-94.093%
2026-01-21	8.4500	8.7500	8.1500	8.1500	-14.211%	9	22	-94.724%
2026-01-15	9.1500	9.5000	9.1500	9.5000	+6.145%	4	17	-95.474%
2026-01-14	8.9500	8.9500	8.9500	8.9500	-12.683%	1	16	-95.196%
2026-01-13	10.2500	10.2500	10.2500	10.2500	-3.302%	8	15	-95.805%
2026-01-12	12.6500	12.6500	10.4000	10.6000	+12.766%	6	7	-95.943%
2026-01-02	9.4000	9.4000	9.4000	9.4000	-11.321%	1	3	-95.426%
2025-12-31	10.6000	10.6000	10.6000	10.6000	-13.961%	1	2	-95.943%
2025-12-22	12.7500	12.7500	12.3200	12.3200	0.000%	2	2	-96.510%

.dark-mode .CSt2Lz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CSt2Lz{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20260821C90AFRM Aug 21 2026 90.00 Call (AFRM260821C00090000)option OPRA

AFRM20260821C90
AFRM Aug 21 2026 90.00 Call (AFRM260821C00090000)
option OPRA