Dark

AFRM20260821C85
AFRM Aug 21 2026 85.00 Call (AFRM260821C00085000)
option OPRA

EOD

Jul 24, 2026

0.8800-5.376%(-0.0500)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.8700	0.9600	0.7600	0.8800	-5.376%	23	899	0.000%
2026-07-23	1.2000	1.2700	0.8200	0.9300	-32.117%	105	899	-5.376%
2026-07-22	1.8500	1.8500	1.3700	1.3700	-24.309%	55	884	-35.766%
2026-07-21	1.9500	1.9500	1.7500	1.8100	-16.590%	39	902	-51.381%
2026-07-20	2.5000	2.5500	2.1200	2.1700	-13.200%	54	914	-59.447%
2026-07-17	2.8400	2.8400	2.3500	2.5000	-32.432%	80	903	-64.800%
2026-07-16	3.9200	5.3500	3.7000	3.7000	-20.430%	29	918	-76.216%
2026-07-15	4.7000	4.7500	4.5000	4.6500	-21.849%	13	912	-81.075%
2026-07-14	5.0000	6.1000	5.0000	5.9500	+21.429%	94	909	-85.210%
2026-07-13	5.4800	5.8000	4.9000	4.9000	-8.752%	34	871	-82.041%
2026-07-10	7.0000	7.0000	5.0000	5.3700	-13.387%	18	864	-83.613%
2026-07-09	6.4500	7.2000	6.1500	6.2000	+30.526%	156	852	-85.806%
2026-07-08	5.8800	5.8800	4.5000	4.7500	-22.764%	33	820	-81.474%
2026-07-07	7.1500	7.4000	6.1500	6.1500	-21.954%	20	820	-85.691%
2026-07-06	6.9200	7.9000	6.9200	7.8800	+10.210%	14	817	-88.832%
2026-07-02	7.7000	8.4000	6.3000	7.1500	+5.926%	100	881	-87.692%
2026-07-01	6.2500	7.6200	6.2500	6.7500	+16.379%	64	881	-86.963%
2026-06-30	6.2000	6.5000	5.7400	5.8000	-6.452%	35	854	-84.828%
2026-06-29	6.2000	6.2000	5.0500	6.2000	+6.897%	92	859	-85.806%
2026-06-26	4.4300	5.8000	4.4300	5.8000	+33.641%	40	875	-84.828%
2026-06-25	5.1500	5.2000	4.3400	4.3400	-17.803%	24	868	-79.724%
2026-06-24	3.4500	5.9300	3.4500	5.2800	+92.000%	76	859	-83.333%
2026-06-23	2.5800	2.7500	2.5800	2.7500	-14.063%	28	831	-68.000%
2026-06-22	3.8500	3.8500	3.1000	3.2000	-17.949%	14	817	-72.500%
2026-06-18	3.7500	4.1000	3.7000	3.9000	+27.869%	18	803	-77.436%
2026-06-17	4.1000	5.0000	3.0500	3.0500	-28.738%	19	803	-71.148%
2026-06-16	3.9500	4.6000	3.8900	4.2800	+29.697%	110	802	-79.439%
2026-06-15	2.6800	3.9000	2.6800	3.3000	+120.000%	25	755	-73.333%
2026-06-11	1.5000	1.5000	1.5000	1.5000	-9.091%	1	751	-41.333%
2026-06-10	1.6500	1.6500	1.6500	1.6500	-13.158%	1	750	-46.667%
2026-06-09	2.6200	2.6200	1.9000	1.9000	+7.345%	6	750	-53.684%
2026-06-05	2.3000	2.3000	1.6700	1.7700	-44.688%	10	754	-50.282%
2026-06-04	3.2000	3.2000	3.2000	3.2000	+33.891%	1	758	-72.500%
2026-06-03	2.7300	2.7300	2.3000	2.3900	-31.714%	52	759	-63.180%
2026-06-02	4.0300	4.0300	3.5000	3.5000	-33.962%	3	764	-74.857%
2026-06-01	4.7000	5.3000	4.7000	5.3000	+11.814%	7	764	-83.396%
2026-05-29	5.1000	5.1000	4.7400	4.7400	-1.660%	13	763	-81.435%
2026-05-28	4.2200	5.1000	4.2200	4.8200	+13.412%	48	761	-81.743%
2026-05-27	4.5000	4.5500	4.2500	4.2500	+4.938%	32	733	-79.294%
2026-05-26	3.8200	4.0500	3.8200	4.0500	+20.896%	14	727	-78.272%
2026-05-21	3.3500	3.3500	3.3500	3.3500	+9.836%	1	723	-73.731%
2026-05-20	2.8800	3.1000	2.8800	3.0500	+25.000%	4	723	-71.148%
2026-05-19	2.3900	2.4500	2.3600	2.4400	+11.927%	6	688	-63.934%
2026-05-18	2.5400	2.5500	2.1800	2.1800	-28.053%	36	688	-59.633%
2026-05-15	2.7600	3.0400	2.7300	3.0300	-3.195%	23	688	-70.957%
2026-05-14	3.1100	3.2300	3.1100	3.1300	+20.385%	5	683	-71.885%
2026-05-13	1.8000	2.6000	1.8000	2.6000	-1.141%	2	681	-66.154%
2026-05-08	2.9700	2.9700	2.6200	2.6300	-39.540%	12	681	-66.540%
2026-05-07	4.3500	4.3500	4.3500	4.3500	+8.750%	3	673	-79.770%
2026-05-01	4.0000	4.0000	4.0000	4.0000	+23.077%	1	671	-78.000%
2026-04-30	3.2500	3.2500	3.2500	3.2500	+0.619%	4	671	-72.923%
2026-04-29	3.4000	3.4500	3.2300	3.2300	-31.857%	8	667	-72.755%
2026-04-22	4.7400	4.7400	4.7400	4.7400	+7.727%	11	663	-81.435%
2026-04-21	5.1800	5.1800	4.4000	4.4000	-10.569%	118	652	-80.000%
2026-04-20	4.1500	4.9200	4.1500	4.9200	+17.143%	35	652	-82.114%
2026-04-17	4.2000	4.2000	4.2000	4.2000	+53.285%	1	624	-79.048%
2026-04-15	2.3600	2.7400	2.3600	2.7400	+59.302%	5	625	-67.883%
2026-04-14	1.5800	1.7200	1.5800	1.7200	+53.571%	8	622	-48.837%
2026-04-13	1.1200	1.1200	1.1200	1.1200	+23.077%	1	627	-21.429%
2026-04-10	0.9100	0.9100	0.9100	0.9100	-3.191%	100	628	-3.297%
2026-04-09	0.9400	0.9600	0.9400	0.9400	+9.302%	8	530	-6.383%
2026-04-01	0.8600	0.8600	0.7700	0.8600	+17.808%	5	533	+2.326%
2026-03-30	0.7200	0.7300	0.7200	0.7300	+2.817%	6	530	+20.548%
2026-03-27	0.7900	0.7900	0.7100	0.7100	-18.391%	15	528	+23.944%
2026-03-25	1.1000	1.1000	0.7800	0.8700	-5.435%	13	534	+1.149%
2026-03-24	1.0500	1.0500	0.9200	0.9200	-23.333%	10	534	-4.348%
2026-03-19	1.0400	1.2000	1.0400	1.2000	-5.512%	2	538	-26.667%
2026-03-17	1.2900	1.3000	1.2500	1.2700	-11.806%	30	537	-30.709%
2026-03-16	1.4200	1.4400	1.3900	1.4400	+10.769%	4	539	-38.889%
2026-03-13	1.3600	1.3600	1.3000	1.3000	-13.333%	2	539	-32.308%
2026-03-12	2.0000	2.0000	1.5000	1.5000	-12.791%	5	538	-41.333%
2026-03-10	2.0500	2.0600	1.7200	1.7200	-12.690%	7	540	-48.837%
2026-03-09	2.0000	2.0000	1.9700	1.9700	-13.974%	2	542	-55.330%
2026-03-06	2.3000	2.3000	2.2900	2.2900	+9.048%	5	545	-61.572%
2026-03-05	2.1400	2.1400	2.1000	2.1000	+1.449%	21	546	-58.095%
2026-03-04	1.8600	2.0700	1.8600	2.0700	+36.184%	7	548	-57.488%
2026-03-03	1.2700	1.6000	1.2300	1.5200	-1.299%	24	547	-42.105%
2026-03-02	1.5300	1.5600	1.5300	1.5400	-7.784%	46	536	-42.857%
2026-02-27	1.6700	1.6700	1.6700	1.6700	+1.212%	9	520	-47.305%
2026-02-26	1.6900	1.6900	1.6500	1.6500	-3.509%	300	525	-46.667%
2026-02-23	1.9000	1.9000	1.6300	1.7100	-28.750%	60	266	-48.538%
2026-02-20	2.1000	2.4000	2.1000	2.4000	+17.647%	5	215	-63.333%
2026-02-19	2.0100	2.1400	2.0100	2.0400	-20.930%	7	215	-56.863%
2026-02-18	2.5000	2.5800	2.5000	2.5800	+12.174%	7	215	-65.891%
2026-02-17	2.3000	2.3000	2.2000	2.3000	+9.524%	8	210	-61.739%
2026-02-13	2.1000	2.1100	2.1000	2.1000	-26.573%	62	190	-58.095%
2026-02-12	3.3200	3.3200	2.8600	2.8600	-13.855%	6	190	-69.231%
2026-02-11	3.7000	3.7000	3.3200	3.3200	-14.872%	8	187	-73.494%
2026-02-09	3.9000	3.9000	3.9000	3.9000	-1.266%	11	182	-77.436%
2026-02-06	4.9800	4.9800	3.8500	3.9500	-26.030%	16	191	-77.722%
2026-02-05	4.8000	5.3400	4.8000	5.3400	+5.743%	5	190	-83.521%
2026-02-04	5.0000	5.3000	5.0000	5.0500	-26.812%	23	190	-82.574%
2026-01-28	6.9400	6.9400	6.9000	6.9000	-30.862%	20	167	-87.246%
2026-01-23	9.9800	9.9800	9.9800	9.9800	-5.671%	1	159	-91.182%
2026-01-20	10.5800	10.5800	10.5800	10.5800	-11.092%	1	158	-91.682%
2026-01-16	11.9000	11.9000	11.9000	11.9000	+9.174%	23	155	-92.605%
2026-01-15	10.5500	10.9000	10.5500	10.9000	+4.707%	2	155	-91.927%
2026-01-14	10.5000	10.5000	10.4100	10.4100	-9.478%	9	153	-91.547%
2026-01-13	11.5000	11.5000	11.5000	11.5000	-9.091%	2	144	-92.348%
2026-01-12	15.2000	15.2000	12.6500	12.6500	-19.937%	10	142	-93.043%
2026-01-08	15.7500	15.8500	15.6500	15.8000	-2.046%	97	138	-94.430%
2026-01-07	16.1300	16.1300	16.1300	16.1300	+30.607%	1	51	-94.544%
2025-12-30	12.3500	12.3500	12.3500	12.3500	0.000%	50	50	-92.874%

.dark-mode .pmMr0d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pmMr0d{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20260821C85AFRM Aug 21 2026 85.00 Call (AFRM260821C00085000)option OPRA

AFRM20260821C85
AFRM Aug 21 2026 85.00 Call (AFRM260821C00085000)
option OPRA