Dark

AFRM20260821C82.5
AFRM Aug 21 2026 82.50 Call (AFRM260821C00082500)
option OPRA

EOD

Jul 24, 2026

1.50+0.671%(+0.01)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.2000	1.5000	0.9600	1.5000	+0.671%	4	1,881	0.000%
2026-07-23	1.5900	1.7100	1.1000	1.4900	-25.500%	623	1,880	+0.671%
2026-07-22	2.3200	2.4000	2.0000	2.0000	-18.033%	24	2,377	-25.000%
2026-07-21	2.5600	2.6700	2.2800	2.4400	-11.273%	17	2,375	-38.525%
2026-07-20	3.0000	3.0000	2.7500	2.7500	-14.063%	9	2,372	-45.455%
2026-07-17	3.2000	3.5000	2.8500	3.2000	-28.090%	38	2,374	-53.125%
2026-07-16	5.2000	6.3300	4.4500	4.4500	-18.944%	24	2,390	-66.292%
2026-07-15	7.0000	7.0000	5.4900	5.4900	-14.219%	72	2,407	-72.678%
2026-07-14	6.3500	6.4000	6.3500	6.4000	+4.918%	4	2,444	-76.563%
2026-07-13	6.3600	6.6500	5.7500	6.1000	-8.955%	17	2,448	-75.410%
2026-07-10	7.2000	7.2000	6.3500	6.7000	-6.944%	52	2,446	-77.612%
2026-07-09	7.2000	8.7500	7.1900	7.2000	+26.316%	910	2,450	-79.167%
2026-07-08	5.7000	5.7000	5.5000	5.7000	-23.284%	36	1,723	-73.684%
2026-07-07	9.4500	9.4500	7.4000	7.4300	-18.798%	14	1,701	-79.812%
2026-07-06	8.2500	9.2500	8.2500	9.1500	+10.241%	63	1,702	-83.607%
2026-07-02	9.0000	9.0000	7.4900	8.3000	+1.220%	5	1,711	-81.928%
2026-07-01	8.2500	8.7600	7.7000	8.2000	+18.669%	22	1,711	-81.707%
2026-06-30	6.7500	7.6000	6.7500	6.9100	-2.676%	110	1,703	-78.292%
2026-06-29	6.6000	7.1600	6.6000	7.1000	+12.342%	31	1,757	-78.873%
2026-06-26	4.9500	6.4500	4.9500	6.3200	+3.607%	60	1,731	-76.266%
2026-06-25	6.0000	6.1000	5.8500	6.1000	+0.329%	3	1,688	-75.410%
2026-06-24	4.4000	6.8500	4.4000	6.0800	+57.922%	36	1,689	-75.329%
2026-06-22	4.6000	4.6500	3.8500	3.8500	-14.634%	112	1,685	-61.039%
2026-06-18	4.7000	4.7000	4.5100	4.5100	+1.348%	6	1,666	-66.741%
2026-06-17	5.7000	5.7000	4.4500	4.4500	-13.592%	18	1,666	-66.292%
2026-06-16	5.3500	5.5000	4.6500	5.1500	+30.380%	12	1,667	-70.874%
2026-06-15	3.5000	4.5000	3.5000	3.9500	+83.721%	31	1,666	-62.025%
2026-06-12	2.2100	2.2100	2.1400	2.1500	-4.018%	23	1,685	-30.233%
2026-06-11	2.1600	2.2400	2.1600	2.2400	+5.164%	4	1,670	-33.036%
2026-06-09	3.1000	3.1000	2.0800	2.1300	-3.182%	10	1,668	-29.577%
2026-06-05	3.5500	3.5500	2.1600	2.2000	-41.799%	20	1,664	-31.818%
2026-06-04	3.6800	3.7800	3.6200	3.7800	+30.345%	5	1,660	-60.317%
2026-06-03	3.3000	3.3000	2.7500	2.9000	-32.558%	31	1,664	-48.276%
2026-06-02	4.3000	4.5300	4.3000	4.3000	-14.000%	23	1,663	-65.116%
2026-06-01	5.6500	6.1200	5.0000	5.0000	-14.089%	21	1,659	-70.000%
2026-05-29	6.0000	6.0000	5.3000	5.8200	+8.785%	19	1,655	-74.227%
2026-05-28	5.3900	5.8500	5.2900	5.3500	+9.631%	63	1,645	-71.963%
2026-05-27	4.8000	5.5000	4.7800	4.8800	+16.190%	15	1,656	-69.262%
2026-05-26	3.2500	4.2000	3.2500	4.2000	+45.329%	787	1,649	-64.286%
2026-05-22	3.6000	3.7200	2.8000	2.8900	-18.592%	115	921	-48.097%
2026-05-21	3.6000	3.6400	3.4700	3.5500	+9.231%	749	237	-57.746%
2026-05-20	3.2500	3.2500	3.2500	3.2500	+28.458%	1	237	-53.846%
2026-05-19	2.5300	2.5300	2.5300	2.5300	-9.643%	1	229	-40.711%
2026-05-18	3.1200	3.1200	2.7600	2.8000	-15.916%	8	229	-46.429%
2026-05-15	3.3300	3.3300	3.3300	3.3300	-4.857%	1	229	-54.955%
2026-05-14	3.5000	3.5000	3.5000	3.5000	+1.449%	1	229	-57.143%
2026-05-11	2.7000	3.4500	2.7000	3.4500	-6.757%	39	229	-56.522%
2026-05-08	4.3500	4.3500	3.7000	3.7000	-25.703%	14	268	-59.459%
2026-05-07	5.0000	5.0000	4.9800	4.9800	+13.182%	5	267	-69.880%
2026-05-06	4.2500	4.4000	4.2000	4.4000	-14.563%	158	265	-65.909%
2026-05-04	5.3000	5.3000	5.1500	5.1500	+7.292%	10	190	-70.874%
2026-05-01	4.8000	4.8000	4.8000	4.8000	+33.333%	2	190	-68.750%
2026-04-29	3.9500	3.9500	3.6000	3.6000	-44.186%	15	190	-58.333%
2026-04-21	6.4500	6.4500	6.4500	6.4500	+14.159%	3	190	-76.744%
2026-04-20	5.6500	5.6500	5.6500	5.6500	+16.495%	25	190	-73.451%
2026-04-17	4.8000	4.8600	4.8000	4.8500	+54.952%	7	190	-69.072%
2026-04-15	3.1300	3.1300	3.1300	3.1300	+105.921%	2	197	-52.077%
2026-04-08	1.5000	1.5200	1.4800	1.5200	+33.333%	7	197	-1.316%
2026-04-06	1.1400	1.1400	1.1400	1.1400	+20.000%	3	190	+31.579%
2026-04-02	0.9500	0.9500	0.9500	0.9500	-7.767%	8	187	+57.895%
2026-03-25	1.2600	1.2600	1.0300	1.0300	-20.155%	11	187	+45.631%
2026-03-23	1.2700	1.2900	1.2700	1.2900	+5.738%	17	186	+16.279%
2026-03-20	1.2200	1.2200	1.2200	1.2200	-7.576%	7	185	+22.951%
2026-03-19	1.3200	1.3200	1.3200	1.3200	-0.752%	1	185	+13.636%
2026-03-18	1.5500	1.5500	1.2800	1.3300	-17.901%	14	185	+12.782%
2026-03-17	1.5300	1.6200	1.5300	1.6200	+1.887%	36	193	-7.407%
2026-03-16	1.5900	1.5900	1.5900	1.5900	-0.625%	5	158	-5.660%
2026-03-12	1.8800	1.8800	1.5800	1.6000	-21.951%	259	163	-6.250%
2026-03-10	2.0500	2.0500	2.0500	2.0500	-21.456%	7	53	-26.829%
2026-03-06	2.6100	2.6100	2.6100	2.6100	+7.407%	9	46	-42.529%
2026-03-05	2.4300	2.4300	2.4300	2.4300	+7.048%	4	52	-38.272%
2026-03-04	2.2700	2.2700	2.2700	2.2700	+27.528%	5	52	-33.921%
2026-03-03	1.4400	1.7800	1.3900	1.7800	+1.714%	21	52	-15.730%
2026-03-02	1.6400	1.7500	1.6400	1.7500	-4.891%	7	52	-14.286%
2026-02-27	1.8400	1.8400	1.8400	1.8400	-6.122%	8	48	-18.478%
2026-02-25	1.9600	1.9600	1.9600	1.9600	+8.889%	3	53	-23.469%
2026-02-24	1.8000	1.8000	1.8000	1.8000	-2.703%	2	53	-16.667%
2026-02-23	2.0400	2.1500	1.8500	1.8500	-31.227%	30	53	-18.919%
2026-02-20	2.4500	2.6900	2.4500	2.6900	+17.467%	4	62	-44.238%
2026-02-19	2.3400	2.5000	2.2900	2.2900	-20.486%	11	58	-34.498%
2026-02-18	2.8800	2.8800	2.8800	2.8800	+17.551%	1	52	-47.917%
2026-02-12	2.8400	2.8400	2.4500	2.4500	-36.198%	11	51	-38.776%
2026-02-11	4.0000	4.0000	3.8400	3.8400	-13.708%	2	48	-60.938%
2026-02-06	4.3000	4.8300	4.2500	4.4500	-15.238%	15	47	-66.292%
2026-02-05	5.2500	5.2500	5.2500	5.2500	-4.545%	1	39	-71.429%
2026-02-03	5.5000	5.5000	5.5000	5.5000	-49.541%	1	38	-72.727%
2026-01-20	10.9000	10.9000	10.9000	10.9000	-8.017%	1	37	-86.239%
2026-01-15	11.8500	11.8500	11.8500	11.8500	-8.846%	1	36	-87.342%
2026-01-12	15.6000	15.6000	13.0000	13.0000	-18.239%	6	35	-88.462%
2026-01-09	15.9000	15.9000	15.9000	15.9000	-2.454%	4	29	-90.566%
2026-01-08	16.2500	16.3000	16.2500	16.3000	-6.322%	10	25	-90.798%
2026-01-07	17.4500	17.4500	17.4000	17.4000	+7.011%	13	15	-91.379%
2026-01-05	16.2600	16.2600	16.2600	16.2600	+13.706%	1	1	-90.775%
2025-12-19	14.4500	14.4500	14.3000	14.3000	0.000%	2	1	-89.510%

.dark-mode .MBHfL6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MBHfL6{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20260821C82.5AFRM Aug 21 2026 82.50 Call (AFRM260821C00082500)option OPRA

AFRM20260821C82.5
AFRM Aug 21 2026 82.50 Call (AFRM260821C00082500)
option OPRA