Dark

AFRM20260821C80
AFRM Aug 21 2026 80.00 Call (AFRM260821C00080000)
option OPRA

EOD

Jul 24, 2026

1.54-17.204%(-0.32)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.5700	1.8500	1.5200	1.5400	-17.204%	27	718	0.000%
2026-07-23	2.0000	2.1000	1.5800	1.8600	-28.736%	52	721	-17.204%
2026-07-22	3.4000	3.4000	2.6100	2.6100	-17.143%	40	721	-40.996%
2026-07-21	3.5000	3.5000	3.0000	3.1500	-13.699%	43	707	-51.111%
2026-07-20	4.0000	4.4500	3.5000	3.6500	-10.758%	97	683	-57.808%
2026-07-17	4.5000	4.5000	3.7500	4.0900	-30.324%	58	612	-62.347%
2026-07-16	6.5100	7.7000	5.8000	5.8700	-17.324%	15	594	-73.765%
2026-07-15	7.3400	7.3400	6.7000	7.1000	-16.959%	27	595	-78.310%
2026-07-14	8.3200	8.5500	8.3200	8.5500	+15.541%	9	580	-81.988%
2026-07-13	8.1000	8.1000	7.4000	7.4000	-5.371%	6	581	-79.189%
2026-07-10	10.1900	10.1900	7.7200	7.8200	-15.733%	10	581	-80.307%
2026-07-09	8.5100	9.9500	8.5100	9.2800	+32.571%	21	580	-83.405%
2026-07-08	7.8300	7.8300	6.7500	7.0000	-26.393%	173	583	-78.000%
2026-07-07	10.9400	10.9500	9.5100	9.5100	-11.121%	61	610	-83.807%
2026-07-06	10.3000	10.7000	9.6400	10.7000	+9.184%	11	592	-85.607%
2026-07-02	9.9200	9.9200	8.7400	9.8000	-2.000%	25	589	-84.286%
2026-07-01	9.0000	10.4000	8.6200	10.0000	+23.457%	25	589	-84.600%
2026-06-30	8.4300	8.8600	7.6000	8.1000	-2.994%	37	587	-80.988%
2026-06-29	7.6000	8.4500	7.6000	8.3500	+20.144%	132	579	-81.557%
2026-06-26	6.3900	7.9000	6.3900	6.9500	+12.642%	35	545	-77.842%
2026-06-25	6.5900	7.2000	6.1700	6.1700	-11.351%	34	528	-75.041%
2026-06-24	4.4500	8.3200	4.4500	6.9600	+69.756%	166	538	-77.874%
2026-06-23	3.9000	4.2200	3.7500	4.1000	-8.889%	36	551	-62.439%
2026-06-22	5.3500	5.6000	4.4000	4.5000	-15.414%	102	547	-65.778%
2026-06-18	4.9100	5.7000	4.9100	5.3200	+26.366%	116	520	-71.053%
2026-06-17	5.5300	6.8100	4.2100	4.2100	-28.644%	72	520	-63.420%
2026-06-16	5.0500	6.2000	5.0500	5.9000	+25.532%	87	520	-73.898%
2026-06-15	3.8200	5.3500	3.4500	4.7000	+70.909%	286	483	-67.234%
2026-06-12	2.8000	2.8000	2.7500	2.7500	-14.063%	2	418	-44.000%
2026-06-11	2.1000	3.2000	2.1000	3.2000	+39.130%	16	420	-51.875%
2026-06-10	3.0100	3.1100	2.3000	2.3000	+3.139%	5	418	-33.043%
2026-06-09	3.7500	4.1000	2.2300	2.2300	-28.065%	30	422	-30.942%
2026-06-08	2.7000	3.2600	2.7000	3.1000	+14.815%	37	431	-50.323%
2026-06-05	3.5100	3.5100	2.3500	2.7000	-37.209%	57	438	-42.963%
2026-06-04	3.4500	4.4000	3.4500	4.3000	+22.507%	55	444	-64.186%
2026-06-03	3.3800	3.7500	3.2000	3.5100	-28.947%	353	477	-56.125%
2026-06-02	5.2500	5.6000	4.9000	4.9400	-17.667%	29	281	-68.826%
2026-06-01	6.9000	7.0500	6.0000	6.0000	-1.961%	71	276	-74.333%
2026-05-29	6.8600	6.8600	6.1000	6.1200	-3.622%	28	275	-74.837%
2026-05-28	5.6400	6.5100	5.6400	6.3500	+16.514%	56	271	-75.748%
2026-05-27	6.2000	6.2000	5.4500	5.4500	+3.416%	22	240	-71.743%
2026-05-26	5.0500	5.2700	4.9500	5.2700	+57.313%	32	239	-70.778%
2026-05-22	3.8100	3.8100	3.2300	3.3500	-23.864%	11	229	-54.030%
2026-05-21	4.4000	4.4000	4.4000	4.4000	+10.000%	1	230	-65.000%
2026-05-20	4.0000	4.0000	4.0000	4.0000	+25.000%	1	230	-61.500%
2026-05-18	3.2000	3.2500	3.2000	3.2000	-22.518%	3	228	-51.875%
2026-05-15	3.7500	4.1300	3.7500	4.1300	-6.136%	3	228	-62.712%
2026-05-14	4.4000	4.4000	4.4000	4.4000	+26.437%	1	227	-65.000%
2026-05-13	3.0000	3.4800	3.0000	3.4800	-22.667%	3	205	-55.747%
2026-05-12	4.5000	4.5000	4.5000	4.5000	+15.385%	20	205	-65.778%
2026-05-11	3.5000	3.9000	3.5000	3.9000	+1.299%	8	205	-60.513%
2026-05-08	6.0000	6.0000	3.8500	3.8500	-32.810%	14	201	-60.000%
2026-05-07	6.1000	6.1000	5.7000	5.7300	+13.690%	4	205	-73.124%
2026-05-06	5.0000	5.0400	4.8900	5.0400	-10.638%	4	204	-69.444%
2026-05-05	5.6400	5.6400	5.6400	5.6400	-7.541%	1	201	-72.695%
2026-05-04	6.1000	6.1000	6.1000	6.1000	+5.354%	2	201	-74.754%
2026-05-01	5.1500	5.7900	5.1500	5.7900	-2.689%	6	198	-73.402%
2026-04-22	5.9500	5.9500	5.9500	5.9500	+6.250%	5	198	-74.118%
2026-04-21	6.6000	6.6000	5.6000	5.6000	-11.950%	16	195	-72.500%
2026-04-20	5.3000	6.3600	5.3000	6.3600	+23.017%	46	195	-75.786%
2026-04-17	5.0000	5.6500	5.0000	5.1700	+131.839%	32	155	-70.213%
2026-04-14	1.8200	2.2300	1.7800	2.2300	+68.939%	6	139	-30.942%
2026-04-10	1.3200	1.3300	1.3200	1.3200	-4.348%	3	136	+16.667%
2026-04-09	1.3000	1.3800	1.2900	1.3800	-18.343%	4	139	+11.594%
2026-04-08	1.6900	1.6900	1.6900	1.6900	+38.525%	1	143	-8.876%
2026-04-07	1.6200	1.6200	1.2200	1.2200	-10.949%	5	142	+26.230%
2026-04-06	1.0700	1.3800	1.0700	1.3700	+19.130%	3	143	+12.409%
2026-04-02	0.9100	1.1500	0.9100	1.1500	-1.709%	11	155	+33.913%
2026-04-01	1.1700	1.1700	1.1700	1.1700	-2.500%	2	155	+31.624%
2026-03-31	1.0200	1.2000	1.0200	1.2000	+23.711%	7	154	+28.333%
2026-03-30	1.0400	1.0400	0.9700	0.9700	-1.020%	10	147	+58.763%
2026-03-27	1.2300	1.2300	0.9800	0.9800	-14.783%	10	146	+57.143%
2026-03-26	1.0500	1.1500	1.0500	1.1500	-2.542%	6	156	+33.913%
2026-03-25	1.2300	1.2300	1.1500	1.1800	-5.600%	7	152	+30.508%
2026-03-24	1.2300	1.2500	1.2000	1.2500	-3.846%	10	147	+23.200%
2026-03-19	1.4000	1.4000	1.3000	1.3000	-12.752%	11	155	+18.462%
2026-03-18	1.5000	1.5000	1.4900	1.4900	-15.819%	4	154	+3.356%
2026-03-17	1.7700	1.7700	1.7700	1.7700	-0.562%	5	154	-12.994%
2026-03-16	1.7800	1.7800	1.7800	1.7800	+0.565%	5	154	-13.483%
2026-03-13	1.7700	1.7700	1.7700	1.7700	-6.842%	2	149	-12.994%
2026-03-12	2.2200	2.2200	1.9000	1.9000	-19.149%	3	151	-18.947%
2026-03-10	2.2800	2.3500	2.2800	2.3500	-2.083%	12	151	-34.468%
2026-03-09	2.4000	2.4000	2.4000	2.4000	-18.367%	1	143	-35.833%
2026-03-06	2.8000	2.9400	2.8000	2.9400	+7.299%	15	142	-47.619%
2026-03-05	2.7400	2.7400	2.7400	2.7400	+6.202%	5	149	-43.796%
2026-03-04	2.5900	2.5900	2.5800	2.5800	+27.723%	8	149	-40.310%
2026-03-03	1.6000	2.0200	1.6000	2.0200	-2.415%	27	149	-23.762%
2026-03-02	1.9000	2.0700	1.9000	2.0700	+6.154%	6	158	-25.604%
2026-02-27	1.9600	1.9600	1.8400	1.9500	-25.000%	16	163	-21.026%
2026-02-26	2.5800	2.6000	2.5800	2.6000	+20.370%	4	161	-40.769%
2026-02-25	2.2000	2.2300	2.0800	2.1600	+2.857%	11	156	-28.704%
2026-02-23	2.2500	2.2500	2.1000	2.1000	-26.056%	12	156	-26.667%
2026-02-20	2.8400	2.8400	2.8400	2.8400	+1.792%	7	151	-45.775%
2026-02-19	2.7100	2.7900	2.7100	2.7900	-14.154%	3	144	-44.803%
2026-02-17	2.7400	3.2500	2.7400	3.2500	+8.696%	2	147	-52.615%
2026-02-12	2.9900	2.9900	2.9900	2.9900	-40.200%	1	148	-48.495%
2026-02-11	5.0000	5.0000	5.0000	5.0000	-14.384%	5	148	-69.200%
2026-02-10	5.0000	5.9600	5.0000	5.8400	+31.236%	22	148	-73.630%
2026-02-09	4.4500	4.4500	4.4500	4.4500	-3.261%	1	134	-65.393%
2026-02-06	4.8000	5.1000	4.6000	4.6000	-20.690%	7	133	-66.522%
2026-02-05	5.8000	5.8000	5.8000	5.8000	-0.515%	4	130	-73.448%
2026-01-30	5.9100	5.9100	5.8300	5.8300	-28.902%	82	126	-73.585%
2026-01-28	8.2100	8.2300	8.2000	8.2000	-34.661%	22	102	-81.220%
2026-01-15	12.5500	12.5500	12.5500	12.5500	+9.130%	1	98	-87.729%
2026-01-14	11.5000	11.5500	11.5000	11.5000	-18.555%	4	97	-86.609%
2026-01-12	17.1500	17.2000	14.1000	14.1200	-23.052%	49	94	-89.093%
2026-01-09	17.0000	18.3500	17.0000	18.3500	+1.944%	27	112	-91.608%
2026-01-08	17.1500	18.0000	17.1500	18.0000	0.000%	85	85	-91.444%

.dark-mode .TVVLYH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TVVLYH{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20260821C80AFRM Aug 21 2026 80.00 Call (AFRM260821C00080000)option OPRA

AFRM20260821C80
AFRM Aug 21 2026 80.00 Call (AFRM260821C00080000)
option OPRA