Dark

AFRM20260821C77.5
AFRM Aug 21 2026 77.50 Call (AFRM260821C00077500)
option OPRA

EOD

Jul 24, 2026

2.30-13.858%(-0.37)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.0800	2.3000	2.0800	2.3000	-13.858%	8	609	0.000%
2026-07-23	2.3100	2.6700	2.3100	2.6700	-24.789%	3	609	-13.858%
2026-07-22	4.0000	4.0000	3.5500	3.5500	-11.692%	3	607	-35.211%
2026-07-21	4.2700	4.4000	4.0000	4.0200	-20.710%	25	607	-42.786%
2026-07-20	4.9000	5.3500	4.8500	5.0700	-9.464%	19	620	-54.635%
2026-07-17	5.2300	5.6000	4.7500	5.6000	-25.828%	10	619	-58.929%
2026-07-16	7.5500	7.5500	7.5500	7.5500	-7.927%	2	618	-69.536%
2026-07-15	8.4900	8.4900	8.2000	8.2000	-16.582%	5	618	-71.951%
2026-07-14	9.7200	9.9100	9.7200	9.8300	+8.022%	11	617	-76.602%
2026-07-13	9.1000	9.1000	9.1000	9.1000	-3.907%	1	620	-74.725%
2026-07-10	11.2500	11.2800	9.2500	9.4700	-9.378%	12	621	-75.713%
2026-07-09	11.4600	11.4600	10.4300	10.4500	+20.670%	12	619	-77.990%
2026-07-08	8.2000	8.6600	8.1500	8.6600	-16.970%	7	618	-73.441%
2026-07-07	11.6600	11.6600	10.4000	10.4300	-14.508%	4	614	-77.948%
2026-07-06	11.1500	12.2000	11.1500	12.2000	+13.488%	6	614	-81.148%
2026-07-02	11.9600	11.9600	10.7500	10.7500	-7.407%	3	615	-78.605%
2026-07-01	10.4500	11.6300	10.4500	11.6100	+21.954%	13	615	-80.189%
2026-06-30	9.8500	9.8500	9.5200	9.5200	-3.055%	10	605	-75.840%
2026-06-29	9.0500	9.8200	8.8000	9.8200	+19.175%	23	606	-76.578%
2026-06-26	7.9500	9.1500	7.9500	8.2400	+11.502%	14	607	-72.087%
2026-06-25	8.2600	8.2600	7.3400	7.3900	-15.349%	22	606	-68.877%
2026-06-24	8.2900	9.5000	8.2900	8.7300	+73.214%	14	604	-73.654%
2026-06-23	5.0500	5.0500	5.0400	5.0400	-7.011%	2	608	-54.365%
2026-06-22	5.5000	5.5700	5.4200	5.4200	-15.313%	4	608	-57.565%
2026-06-18	6.3000	6.4000	6.3000	6.4000	+18.738%	8	616	-64.063%
2026-06-17	7.4500	7.4500	5.3900	5.3900	-25.450%	2	616	-57.328%
2026-06-16	6.6100	7.2300	6.5200	7.2300	+33.889%	27	617	-68.188%
2026-06-15	5.8300	6.2500	5.4000	5.4000	+93.548%	12	591	-57.407%
2026-06-11	2.6000	2.7900	2.5900	2.7900	0.000%	24	586	-17.563%
2026-06-10	3.4000	3.4000	2.7900	2.7900	-5.424%	12	587	-17.563%
2026-06-09	2.9500	2.9500	2.9500	2.9500	-22.368%	5	588	-22.034%
2026-06-08	3.8500	3.8500	3.8000	3.8000	+28.814%	4	588	-39.474%
2026-06-05	3.1000	3.1000	2.9500	2.9500	-28.049%	11	588	-22.034%
2026-06-03	4.1000	4.1000	4.1000	4.1000	-32.897%	1	584	-43.902%
2026-06-02	6.1100	6.1100	6.1100	6.1100	-20.649%	1	585	-62.357%
2026-06-01	7.7000	7.7000	7.7000	7.7000	+7.692%	1	584	-70.130%
2026-05-29	7.0500	7.1500	7.0000	7.1500	+1.418%	14	585	-67.832%
2026-05-28	7.1000	7.2500	7.0500	7.0500	+18.487%	4	585	-67.376%
2026-05-27	6.3800	6.6000	5.9500	5.9500	+0.847%	16	582	-61.345%
2026-05-26	5.9000	5.9000	5.9000	5.9000	+43.902%	1	571	-61.017%
2026-05-22	5.0000	5.2400	4.1000	4.1000	-16.327%	5	570	-43.902%
2026-05-15	4.5200	4.9000	4.5200	4.9000	+55.556%	2	570	-53.061%
2026-05-13	3.1500	3.1500	3.1500	3.1500	-29.213%	1	569	-26.984%
2026-05-11	4.7000	4.7000	4.4500	4.4500	-33.582%	14	570	-48.315%
2026-05-07	6.7000	6.7000	6.7000	6.7000	+18.584%	1	580	-65.672%
2026-05-06	6.6000	6.6000	5.6500	5.6500	-14.653%	61	579	-59.292%
2026-05-05	6.6200	6.6200	6.6200	6.6200	+29.804%	1	630	-65.257%
2026-04-29	5.0500	5.1000	5.0500	5.1000	-0.585%	13	629	-54.902%
2026-04-24	5.1300	5.1300	5.1300	5.1300	-24.780%	60	625	-55.166%
2026-04-22	6.8200	6.8200	6.8200	6.8200	-1.587%	6	571	-66.276%
2026-04-20	6.4000	6.9300	6.4000	6.9300	+293.750%	26	571	-66.811%
2026-04-13	1.4900	1.7600	1.4900	1.7600	+18.121%	6	553	+30.682%
2026-04-09	1.5000	1.5000	1.4900	1.4900	+11.194%	8	551	+54.362%
2026-04-01	1.2900	1.3500	1.2900	1.3400	-7.586%	3	555	+71.642%
2026-03-26	1.4500	1.4500	1.4500	1.4500	+1.399%	1	557	+58.621%
2026-03-25	1.4300	1.4300	1.4300	1.4300	-16.374%	7	558	+60.839%
2026-03-23	1.7100	1.7100	1.7100	1.7100	+8.228%	1	558	+34.503%
2026-03-19	1.5800	1.5800	1.5800	1.5800	-4.242%	1	558	+45.570%
2026-03-18	1.9600	1.9600	1.6500	1.6500	-21.429%	467	558	+39.394%
2026-03-16	2.1000	2.1000	2.1000	2.1000	-19.231%	1	96	+9.524%
2026-03-11	2.6000	2.6000	2.6000	2.6000	0.000%	2	96	-11.538%
2026-03-09	2.7200	2.7200	2.6000	2.6000	-18.750%	7	96	-11.538%
2026-03-06	3.2000	3.2000	3.2000	3.2000	-3.030%	12	95	-28.125%
2026-03-05	3.1000	3.3000	3.1000	3.3000	+13.402%	9	98	-30.303%
2026-03-04	2.8000	2.9100	2.8000	2.9100	+28.194%	5	93	-20.962%
2026-03-03	1.8100	2.3000	1.7900	2.2700	+7.583%	7	92	+1.322%
2026-02-27	2.1800	2.1800	2.1100	2.1100	-27.241%	10	94	+9.005%
2026-02-26	2.9000	2.9000	2.9000	2.9000	+14.625%	1	89	-20.690%
2026-02-23	2.5300	2.5300	2.5300	2.5300	-22.154%	1	89	-9.091%
2026-02-19	3.2500	3.2500	3.2500	3.2500	+3.175%	1	90	-29.231%
2026-02-13	3.1500	3.1500	3.1500	3.1500	-35.714%	10	81	-26.984%
2026-02-11	4.9000	4.9000	4.9000	4.9000	-22.835%	1	81	-53.061%
2026-02-05	6.3500	6.3500	6.3500	6.3500	-6.618%	4	80	-63.780%
2026-02-03	6.8000	6.8000	6.8000	6.8000	-48.210%	2	76	-66.176%
2026-01-20	13.1300	13.1300	13.1300	13.1300	-8.819%	1	76	-82.483%
2026-01-16	14.6000	14.7000	14.4000	14.4000	+12.500%	25	51	-84.028%
2026-01-15	13.3500	14.0000	12.8000	12.8000	+3.644%	8	51	-82.031%
2026-01-14	13.1000	13.1000	12.3500	12.3500	-14.236%	2	47	-81.377%
2026-01-13	13.2000	14.4000	13.2000	14.4000	-4.636%	33	45	-84.028%
2026-01-12	17.6000	17.6000	15.1000	15.1000	+6.714%	9	15	-84.768%
2026-01-02	14.2000	14.2000	14.1500	14.1500	-12.977%	6	9	-83.746%
2025-12-23	16.2600	16.2600	16.2600	16.2600	-5.739%	3	3	-85.855%
2025-12-22	17.2500	17.2500	17.2500	17.2500	0.000%	3	3	-86.667%

.dark-mode .sJh9mB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sJh9mB{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20260821C77.5AFRM Aug 21 2026 77.50 Call (AFRM260821C00077500)option OPRA

AFRM20260821C77.5
AFRM Aug 21 2026 77.50 Call (AFRM260821C00077500)
option OPRA