Dark

AFRM20260821C75
AFRM Aug 21 2026 75.00 Call (AFRM260821C00075000)
option OPRA

EOD

Jul 24, 2026

3.70+5.714%(+0.20)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.1100	3.8000	3.0000	3.7000	+5.714%	10	744	0.000%
2026-07-23	3.5000	3.6000	2.9500	3.5000	-28.425%	19	747	+5.714%
2026-07-22	5.2500	5.4000	4.7500	4.8900	-3.168%	29	747	-24.335%
2026-07-21	5.7000	5.7000	4.8600	5.0500	-12.174%	53	730	-26.733%
2026-07-20	6.0000	7.0000	5.7300	5.7500	-15.441%	8	708	-35.652%
2026-07-17	6.3300	6.9000	6.3200	6.8000	-26.724%	26	711	-45.588%
2026-07-16	9.3500	9.8900	9.2800	9.2800	-4.821%	5	692	-60.129%
2026-07-15	10.2300	10.2300	9.7000	9.7500	-18.410%	10	691	-62.051%
2026-07-14	10.6500	11.9500	10.6500	11.9500	+13.485%	16	688	-69.038%
2026-07-13	10.5300	10.5300	10.5300	10.5300	-4.360%	2	686	-64.862%
2026-07-10	12.9000	12.9000	11.0100	11.0100	-9.828%	12	686	-66.394%
2026-07-09	11.5300	13.1600	11.5200	12.2100	+17.971%	19	695	-69.697%
2026-07-08	10.2000	10.3500	9.7000	10.3500	-17.200%	8	696	-64.251%
2026-07-07	13.7800	13.7800	12.5000	12.5000	-11.661%	9	696	-70.400%
2026-07-06	12.7500	14.1500	12.7500	14.1500	+10.807%	6	697	-73.852%
2026-07-02	13.3000	13.3000	11.7300	12.7700	+1.510%	10	704	-71.026%
2026-07-01	12.6500	13.3300	12.5800	12.5800	+14.364%	8	704	-70.588%
2026-06-30	11.7100	11.7100	11.0000	11.0000	-3.509%	4	707	-66.364%
2026-06-29	10.3000	11.4000	10.0500	11.4000	+11.220%	33	706	-67.544%
2026-06-26	8.0700	10.3600	8.0700	10.2500	+22.024%	108	717	-63.902%
2026-06-25	9.4700	9.5500	8.3500	8.4000	-11.205%	32	698	-55.952%
2026-06-24	7.6000	10.6400	7.6000	9.4600	+55.082%	87	693	-60.888%
2026-06-23	5.8500	6.1000	5.7000	6.1000	-3.175%	39	673	-39.344%
2026-06-22	7.3400	7.3400	6.0400	6.3000	-14.865%	230	648	-41.270%
2026-06-18	7.2000	7.6000	7.2000	7.4000	+11.278%	39	704	-50.000%
2026-06-17	7.7500	9.2500	6.6500	6.6500	-17.901%	126	704	-44.361%
2026-06-16	8.2000	8.2500	7.6200	8.1000	+24.043%	47	750	-54.321%
2026-06-15	6.2500	7.1800	6.2500	6.5300	+55.476%	11	740	-43.338%
2026-06-11	2.9600	4.2000	2.9600	4.2000	+29.231%	64	738	-11.905%
2026-06-10	4.0000	4.0000	3.2500	3.2500	-25.287%	37	727	+13.846%
2026-06-09	4.9900	5.0500	3.7600	4.3500	-2.466%	13	716	-14.943%
2026-06-08	3.3500	4.5000	3.3500	4.4600	+22.865%	41	722	-17.040%
2026-06-05	4.8500	4.8500	3.4200	3.6300	-38.579%	9	718	+1.928%
2026-06-04	5.0500	5.9100	5.0500	5.9100	+29.322%	14	717	-37.394%
2026-06-03	5.0500	5.0500	4.4000	4.5700	-35.634%	71	723	-19.037%
2026-06-02	6.7000	7.1000	6.6500	7.1000	-8.150%	14	695	-47.887%
2026-06-01	8.3500	9.0800	7.7300	7.7300	-6.755%	27	696	-52.135%
2026-05-29	8.5000	8.7300	7.7500	8.2900	+0.363%	75	698	-55.368%
2026-05-28	7.1600	8.4000	7.1600	8.2600	+14.722%	60	722	-55.206%
2026-05-27	7.5000	8.0000	7.2000	7.2000	+3.746%	25	714	-48.611%
2026-05-26	5.8000	6.9400	5.7500	6.9400	+50.870%	46	711	-46.686%
2026-05-22	5.9500	6.5000	4.4000	4.6000	-16.817%	98	665	-19.565%
2026-05-21	4.8000	5.7000	4.8000	5.5300	-1.250%	23	657	-33.092%
2026-05-20	5.5000	5.6000	5.5000	5.6000	+24.444%	5	657	-33.929%
2026-05-18	4.5000	4.5000	4.5000	4.5000	-21.191%	3	657	-17.778%
2026-05-15	5.2600	5.7100	5.1400	5.7100	+1.964%	35	657	-35.201%
2026-05-14	5.0700	5.6300	5.0700	5.6000	+15.464%	11	652	-33.929%
2026-05-13	3.5700	4.8500	3.5700	4.8500	-7.970%	3	649	-23.711%
2026-05-12	6.1200	6.1200	5.0300	5.2700	-0.566%	4	649	-29.791%
2026-05-11	4.5500	5.3000	4.0000	5.3000	+1.923%	217	649	-30.189%
2026-05-08	8.0000	8.0000	5.1500	5.2000	-29.252%	83	553	-28.846%
2026-05-07	7.4000	7.8000	7.3000	7.3500	+13.077%	144	533	-49.660%
2026-05-06	6.9500	6.9500	6.2500	6.5000	-8.192%	13	444	-43.077%
2026-05-05	7.0800	7.0800	7.0800	7.0800	-2.345%	1	432	-47.740%
2026-05-04	7.6500	7.6500	7.2500	7.2500	+3.571%	15	431	-48.966%
2026-05-01	6.6000	7.0000	6.6000	7.0000	+40.000%	17	417	-47.143%
2026-04-29	5.0000	5.0000	5.0000	5.0000	-15.825%	30	417	-26.000%
2026-04-28	6.9000	6.9000	5.9400	5.9400	-2.623%	21	421	-37.710%
2026-04-24	6.1100	6.1100	6.0900	6.1000	-22.293%	5	413	-39.344%
2026-04-22	7.8500	7.8500	7.8500	7.8500	+3.289%	3	411	-52.866%
2026-04-20	6.9000	7.6900	6.7600	7.6000	+13.433%	35	411	-51.316%
2026-04-17	6.2600	7.2000	6.1000	6.7000	+44.086%	50	405	-44.776%
2026-04-16	4.5000	4.7500	4.5000	4.6500	+3.333%	3	381	-20.430%
2026-04-15	4.1500	4.5000	4.1500	4.5000	+38.462%	18	380	-17.778%
2026-04-14	3.2500	3.2500	3.2500	3.2500	+49.770%	1	369	+13.846%
2026-04-13	2.1700	2.1700	2.1700	2.1700	-13.889%	4	368	+70.507%
2026-04-08	2.5200	2.5200	2.5200	2.5200	+50.000%	2	368	+46.825%
2026-04-07	1.6800	1.6800	1.6800	1.6800	+3.067%	4	368	+120.238%
2026-04-06	1.6300	1.6300	1.6300	1.6300	+20.741%	1	367	+126.994%
2026-04-02	1.3400	1.3500	1.3400	1.3500	-7.534%	2	367	+174.074%
2026-04-01	1.6900	1.6900	1.4600	1.4600	+1.389%	13	367	+153.425%
2026-03-31	1.4400	1.4400	1.4400	1.4400	+20.000%	1	379	+156.944%
2026-03-30	1.3200	1.4100	1.2000	1.2000	-6.977%	8	380	+208.333%
2026-03-27	1.3200	1.3200	1.2900	1.2900	-17.308%	6	381	+186.822%
2026-03-25	1.5600	1.5600	1.5600	1.5600	-12.360%	1	376	+137.179%
2026-03-23	2.0000	2.0000	1.7600	1.7800	-20.889%	93	375	+107.865%
2026-03-18	2.2500	2.2500	2.2500	2.2500	+2.273%	1	343	+64.444%
2026-03-17	2.4000	2.4000	2.2000	2.2000	-3.930%	2	342	+68.182%
2026-03-13	2.2000	2.2900	2.2000	2.2900	-23.667%	8	341	+61.572%
2026-03-11	3.0000	3.0000	3.0000	3.0000	+4.530%	3	347	+23.333%
2026-03-10	3.2500	3.2500	2.8700	2.8700	-4.013%	175	346	+28.920%
2026-03-09	3.0500	3.0500	2.9900	2.9900	-19.189%	13	378	+23.746%
2026-03-06	3.6000	3.7000	3.6000	3.7000	+2.778%	180	374	0.000%
2026-03-05	3.6000	3.6000	3.6000	3.6000	+9.091%	5	314	+2.778%
2026-03-04	3.4000	3.4000	3.3000	3.3000	+20.438%	6	314	+12.121%
2026-03-03	2.0400	2.7400	2.0300	2.7400	+9.600%	3	312	+35.036%
2026-03-02	2.4200	2.5400	2.4200	2.5000	-1.575%	8	312	+48.000%
2026-02-27	2.6000	2.6000	2.5400	2.5400	-21.362%	16	314	+45.669%
2026-02-26	3.0000	3.3500	3.0000	3.2300	+23.282%	36	328	+14.551%
2026-02-24	2.6200	2.6200	2.6200	2.6200	+2.745%	1	322	+41.221%
2026-02-23	2.8600	2.8600	2.5500	2.5500	-20.313%	46	323	+45.098%
2026-02-19	3.2000	3.2000	3.2000	3.2000	-20.000%	1	320	+15.625%
2026-02-18	3.8000	4.0000	3.8000	4.0000	0.000%	6	321	-7.500%
2026-02-17	3.6000	4.0000	3.6000	4.0000	+14.286%	6	317	-7.500%
2026-02-13	3.3000	3.6000	3.3000	3.5000	-8.377%	30	297	+5.714%
2026-02-12	4.1000	4.1000	3.8200	3.8200	-27.238%	8	297	-3.141%
2026-02-11	4.9000	5.2500	4.9000	5.2500	-16.667%	7	298	-29.524%
2026-02-10	6.3200	7.3500	6.3000	6.3000	+5.000%	14	303	-41.270%
2026-02-09	5.5000	6.0000	5.5000	6.0000	+3.448%	23	292	-38.333%
2026-02-06	5.7100	5.8000	5.7100	5.8000	-15.205%	8	297	-36.207%
2026-02-05	6.9000	6.9500	6.8400	6.8400	-6.301%	13	298	-45.906%
2026-02-04	7.3000	7.3000	7.3000	7.3000	-3.947%	1	289	-49.315%
2026-02-03	7.5000	7.6000	7.5000	7.6000	-7.879%	2	289	-51.316%
2026-01-29	8.2500	8.2500	8.2500	8.2500	-12.047%	2	288	-55.152%
2026-01-28	10.1800	10.1800	9.3800	9.3800	-18.435%	3	290	-60.554%
2026-01-27	11.1000	11.5000	11.1000	11.5000	-1.877%	3	289	-67.826%
2026-01-26	11.7200	11.7200	11.7200	11.7200	-11.680%	1	288	-68.430%
2026-01-23	13.2700	13.2700	13.2700	13.2700	-0.226%	1	287	-72.118%
2026-01-20	13.4100	14.2000	13.3000	13.3000	-14.744%	62	287	-72.180%
2026-01-16	15.7000	15.7000	15.5000	15.6000	+9.859%	46	214	-76.282%
2026-01-15	14.3500	14.8800	14.2000	14.2000	+2.899%	9	214	-73.944%
2026-01-14	13.8000	13.8000	13.8000	13.8000	-10.680%	1	210	-73.188%
2026-01-13	15.3500	15.4500	15.3500	15.4500	-4.923%	23	209	-76.052%
2026-01-12	19.2000	19.2000	16.2500	16.2500	-16.237%	7	209	-77.231%
2026-01-09	19.1400	19.4000	19.1400	19.4000	+0.155%	200	208	-80.928%
2026-01-05	19.3800	19.3800	19.3700	19.3700	+27.434%	200	24	-80.898%
2026-01-02	15.7000	15.7000	15.2000	15.2000	-3.492%	5	24	-75.658%
2025-12-31	15.8500	15.8500	15.7500	15.7500	-0.943%	15	8	-76.508%
2025-12-29	15.9000	15.9000	15.9000	15.9000	-3.108%	6	8	-76.730%
2025-12-24	16.4100	16.4100	16.4100	16.4100	+1.296%	6	2	-77.453%
2025-12-23	16.2000	16.2000	16.2000	16.2000	-6.358%	1	2	-77.160%
2025-12-19	17.5000	17.5000	17.3000	17.3000	0.000%	2	1	-78.613%

.dark-mode .VdqQFk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VdqQFk{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20260821C75AFRM Aug 21 2026 75.00 Call (AFRM260821C00075000)option OPRA

AFRM20260821C75
AFRM Aug 21 2026 75.00 Call (AFRM260821C00075000)
option OPRA