Dark

AFRM20260821C70
AFRM Aug 21 2026 70.00 Call (AFRM260821C00070000)
option OPRA

EOD

Jul 24, 2026

5.26-12.769%(-0.77)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.8500	5.3000	4.8500	5.2600	-12.769%	14	430	0.000%
2026-07-23	6.0300	6.0300	6.0300	6.0300	-15.664%	7	419	-12.769%
2026-07-22	7.5700	7.8200	7.1500	7.1500	-9.494%	10	423	-26.434%
2026-07-21	7.7000	7.9000	7.6700	7.9000	-12.222%	9	419	-33.418%
2026-07-20	9.5000	9.5000	9.0000	9.0000	-4.963%	21	419	-41.556%
2026-07-17	9.7200	9.7200	9.3000	9.4700	-23.008%	7	398	-44.456%
2026-07-16	12.8000	12.8000	12.3000	12.3000	-7.658%	4	401	-57.236%
2026-07-15	13.3200	13.3200	13.3200	13.3200	-7.692%	1	397	-60.511%
2026-07-13	14.4300	14.4300	14.4300	14.4300	-1.837%	1	397	-63.548%
2026-07-10	16.6500	17.4900	14.7000	14.7000	-10.147%	4	398	-64.218%
2026-07-09	14.9200	16.3600	14.9200	16.3600	+20.649%	4	399	-67.848%
2026-07-08	12.5800	13.5600	12.5800	13.5600	-23.433%	5	399	-61.209%
2026-07-06	17.8200	17.9900	17.7100	17.7100	+3.507%	3	396	-70.299%
2026-07-02	17.1100	17.1100	17.1100	17.1100	+1.845%	1	399	-69.258%
2026-07-01	16.2100	16.8000	16.2100	16.8000	+15.464%	3	399	-68.690%
2026-06-29	13.1500	14.7500	13.1500	14.5500	+19.262%	11	398	-63.849%
2026-06-26	11.6500	12.2000	11.6500	12.2000	+2.954%	4	403	-56.885%
2026-06-25	12.4300	12.4300	11.8500	11.8500	-5.200%	2	399	-55.612%
2026-06-24	14.0000	14.0000	12.5000	12.5000	+52.625%	7	400	-57.920%
2026-06-23	8.3000	8.4000	8.1900	8.1900	-4.767%	8	402	-35.775%
2026-06-22	8.6000	8.6000	8.6000	8.6000	-14.000%	2	403	-38.837%
2026-06-18	9.8200	10.0000	9.8200	10.0000	+24.844%	4	402	-47.400%
2026-06-17	10.3000	10.3000	8.0100	8.0100	-23.202%	8	402	-34.332%
2026-06-16	11.0200	11.0200	10.2500	10.4300	+17.587%	66	406	-49.569%
2026-06-15	7.8000	9.6100	7.8000	8.8700	+64.259%	13	347	-40.699%
2026-06-12	5.8500	5.8500	5.3000	5.4000	+23.570%	61	342	-2.593%
2026-06-11	4.3200	4.3700	4.3200	4.3700	-17.547%	22	289	+20.366%
2026-06-10	4.7000	5.6000	4.7000	5.3000	-10.169%	3	290	-0.755%
2026-06-09	7.5000	7.5000	5.9000	5.9000	-2.156%	6	291	-10.847%
2026-06-08	5.2200	6.1000	5.2200	6.0300	+20.600%	14	286	-12.769%
2026-06-05	5.6600	5.6600	5.0000	5.0000	-35.065%	5	283	+5.200%
2026-06-04	6.1500	7.7500	6.1500	7.7000	+24.194%	24	284	-31.688%
2026-06-03	7.0100	7.0100	6.2000	6.2000	-31.111%	48	284	-15.161%
2026-06-02	9.0000	9.3900	9.0000	9.0000	-10.000%	10	294	-41.556%
2026-06-01	11.6000	11.6000	10.0000	10.0000	-8.257%	40	291	-47.400%
2026-05-29	10.8700	11.1500	10.8500	10.9000	+1.395%	27	293	-51.743%
2026-05-28	9.3000	10.7500	9.3000	10.7500	+20.787%	13	297	-51.070%
2026-05-27	9.8000	10.0000	8.8500	8.9000	-1.111%	125	296	-40.899%
2026-05-26	8.4500	9.0000	8.4500	9.0000	+43.312%	49	251	-41.556%
2026-05-22	7.5000	7.5000	6.1000	6.2800	-13.973%	26	209	-16.242%
2026-05-21	7.4000	7.6500	7.3000	7.3000	-2.667%	22	201	-27.945%
2026-05-20	5.9700	7.5000	5.9700	7.5000	+23.967%	28	201	-29.867%
2026-05-19	5.6300	6.0500	5.5500	6.0500	+8.036%	8	178	-13.058%
2026-05-18	5.6000	5.6000	5.6000	5.6000	-20.228%	1	178	-6.071%
2026-05-15	7.0200	7.0200	7.0200	7.0200	+15.651%	2	178	-25.071%
2026-05-13	4.6500	6.4700	4.5000	6.0700	-20.132%	26	176	-13.344%
2026-05-12	7.6000	7.6000	7.6000	7.6000	+10.949%	1	189	-30.789%
2026-05-11	6.0000	6.8500	6.0000	6.8500	-7.432%	32	189	-23.212%
2026-05-08	9.5000	10.0000	7.4000	7.4000	-20.430%	35	181	-28.919%
2026-05-07	9.4500	9.4500	8.9500	9.3000	+12.048%	62	168	-43.441%
2026-05-06	9.5500	9.5500	8.0300	8.3000	-8.287%	12	144	-36.627%
2026-05-05	9.0500	9.0500	9.0500	9.0500	0.000%	2	138	-41.878%
2026-05-04	9.3000	9.7300	9.0500	9.0500	+6.596%	21	136	-41.878%
2026-05-01	8.0000	8.4900	8.0000	8.4900	+17.103%	6	120	-38.045%
2026-04-30	7.2500	7.3000	7.2300	7.2500	-5.229%	103	120	-27.448%
2026-04-29	7.6500	7.6500	7.6500	7.6500	-10.422%	100	211	-31.242%
2026-04-27	8.5400	8.5400	8.5400	8.5400	+19.608%	6	125	-38.407%
2026-04-23	7.5000	7.5000	6.9500	7.1400	-24.524%	6	125	-26.331%
2026-04-22	9.4600	9.4600	9.4600	9.4600	+10.773%	1	125	-44.397%
2026-04-21	10.2600	10.2600	8.5400	8.5400	-10.105%	13	132	-38.407%
2026-04-20	8.5800	9.6500	8.5800	9.5000	+15.152%	91	132	-44.632%
2026-04-17	8.0000	8.8000	8.0000	8.2500	+34.365%	32	171	-36.242%
2026-04-16	6.1900	6.1900	6.1400	6.1400	+4.068%	2	176	-14.332%
2026-04-15	5.6500	5.9000	5.6500	5.9000	+59.030%	15	176	-10.847%
2026-04-14	3.3500	3.7100	3.3500	3.7100	+21.639%	5	175	+41.779%
2026-04-13	2.4000	3.1000	2.4000	3.0500	-0.974%	15	175	+72.459%
2026-04-08	3.2000	3.2000	3.0800	3.0800	+52.475%	3	175	+70.779%
2026-04-02	1.6700	2.0200	1.6700	2.0200	-6.047%	74	215	+160.396%
2026-03-31	1.9100	2.1500	1.9100	2.1500	+13.757%	13	215	+144.651%
2026-03-30	1.7300	1.8900	1.7300	1.8900	-5.025%	6	215	+178.307%
2026-03-26	1.9900	2.1300	1.9900	1.9900	-20.400%	10	215	+164.322%
2026-03-25	2.5000	2.5000	2.5000	2.5000	+5.042%	1	216	+110.400%
2026-03-19	2.3800	2.3800	2.3800	2.3800	-0.833%	1	216	+121.008%
2026-03-18	3.0000	3.3500	2.3300	2.4000	-20.000%	62	217	+119.167%
2026-03-17	3.0000	3.0000	3.0000	3.0000	-1.961%	33	228	+75.333%
2026-03-16	2.9500	3.0600	2.9500	3.0600	+0.328%	21	228	+71.895%
2026-03-13	3.0000	3.0500	3.0000	3.0500	+5.172%	22	209	+72.459%
2026-03-12	3.0100	3.2500	2.9000	2.9000	-21.622%	7	187	+81.379%
2026-03-10	3.7000	3.7000	3.7000	3.7000	-5.128%	10	187	+42.162%
2026-03-09	3.8500	3.9000	3.8500	3.9000	-17.021%	2	187	+34.872%
2026-03-06	4.5000	4.7000	4.5000	4.7000	+1.732%	6	186	+11.915%
2026-03-05	4.1400	4.6200	4.1400	4.6200	+10.263%	16	185	+13.853%
2026-03-04	3.6000	4.4000	3.6000	4.1900	+21.449%	126	186	+25.537%
2026-03-03	2.9000	3.4500	2.6700	3.4500	+9.524%	20	297	+52.464%
2026-03-02	3.1500	3.1500	3.1500	3.1500	0.000%	2	283	+66.984%
2026-02-27	3.3000	3.3000	3.0000	3.1500	-12.500%	4	284	+66.984%
2026-02-26	3.8000	4.2500	3.6000	3.6000	+5.882%	4	285	+46.111%
2026-02-25	3.5500	3.5500	3.4000	3.4000	+1.493%	9	278	+54.706%
2026-02-24	3.3500	3.3500	3.3500	3.3500	+1.515%	13	278	+57.015%
2026-02-23	3.9800	3.9800	3.2000	3.3000	-23.256%	20	288	+59.394%
2026-02-19	4.3000	4.3000	4.3000	4.3000	-12.245%	4	287	+22.326%
2026-02-18	5.0000	5.0000	4.9000	4.9000	+2.083%	5	287	+7.347%
2026-02-17	4.8000	4.8000	4.8000	4.8000	+6.667%	2	286	+9.583%
2026-02-13	4.2000	4.5000	4.0000	4.5000	+6.132%	25	283	+16.889%
2026-02-12	5.6000	5.6000	4.2000	4.2400	-33.228%	8	283	+24.057%
2026-02-11	6.6000	6.6000	6.0000	6.3500	-22.937%	13	278	-17.165%
2026-02-10	8.6800	8.9000	8.2400	8.2400	+12.109%	104	267	-36.165%
2026-02-09	7.3500	7.3500	6.8000	7.3500	+11.364%	22	367	-28.435%
2026-02-06	7.0000	7.0500	6.5000	6.6000	-21.429%	304	378	-20.303%
2026-02-05	8.4000	8.4000	8.4000	8.4000	-6.667%	2	94	-37.381%
2026-02-03	9.0000	9.0000	9.0000	9.0000	+7.527%	1	93	-41.556%
2026-01-30	9.0000	9.0000	8.0500	8.3700	-25.929%	42	92	-37.157%
2026-01-28	13.5000	13.5000	11.3000	11.3000	-16.912%	11	79	-53.451%
2026-01-27	13.6000	13.6000	13.6000	13.6000	+1.873%	1	72	-61.324%
2026-01-26	14.0000	14.3000	13.3500	13.3500	-14.968%	13	72	-60.599%
2026-01-20	15.6500	15.7000	15.6500	15.7000	-6.269%	2	59	-66.497%
2026-01-15	16.6500	16.7500	16.6500	16.7500	+8.414%	42	57	-68.597%
2026-01-14	15.4500	15.4500	15.4500	15.4500	-13.928%	1	35	-65.955%
2026-01-13	17.9500	17.9500	17.9500	17.9500	-4.011%	2	34	-70.696%
2026-01-12	22.0500	22.1800	18.5000	18.7000	0.000%	69	32	-71.872%

.dark-mode .cVtvVF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cVtvVF{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20260821C70AFRM Aug 21 2026 70.00 Call (AFRM260821C00070000)option OPRA

AFRM20260821C70
AFRM Aug 21 2026 70.00 Call (AFRM260821C00070000)
option OPRA