Dark

AFRM20260821C67.5
AFRM Aug 21 2026 67.50 Call (AFRM260821C00067500)
option OPRA

EOD

Jul 23, 2026

6.55-40.991%(-4.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	6.5500	6.5500	6.5500	6.5500	-40.991%	2	268	0.000%
2026-07-17	11.1100	11.1100	11.1000	11.1000	-27.922%	8	268	-40.991%
2026-07-16	15.4000	15.4000	15.4000	15.4000	-23.725%	5	268	-57.468%
2026-07-06	20.1900	20.1900	20.1900	20.1900	+3.168%	6	268	-67.558%
2026-07-02	19.5200	19.5700	19.5200	19.5700	+24.650%	4	268	-66.530%
2026-06-30	16.5800	17.2900	15.7000	15.7000	+5.017%	7	268	-58.280%
2026-06-29	14.9500	14.9500	14.9500	14.9500	-0.333%	1	268	-56.187%
2026-06-26	14.9000	15.0000	14.9000	15.0000	+9.489%	3	267	-56.333%
2026-06-25	14.0700	14.0700	13.7000	13.7000	+40.947%	14	267	-52.190%
2026-06-23	9.9100	9.9100	9.7200	9.7200	-8.302%	11	264	-32.613%
2026-06-18	10.6000	10.6000	10.6000	10.6000	-17.188%	2	264	-38.208%
2026-06-17	12.3500	12.8000	12.3500	12.8000	+6.667%	41	264	-48.828%
2026-06-16	12.0000	12.0000	12.0000	12.0000	+17.878%	3	267	-45.417%
2026-06-15	8.5000	10.5900	8.5000	10.1800	+85.428%	19	267	-35.658%
2026-06-10	6.5000	6.5500	5.4900	5.4900	-16.438%	11	268	+19.308%
2026-06-09	6.5700	6.5700	6.5700	6.5700	-5.468%	1	262	-0.304%
2026-06-08	6.4500	6.9500	6.4000	6.9500	+15.833%	8	262	-5.755%
2026-06-05	8.6500	8.6500	6.0000	6.0000	-33.407%	19	265	+9.167%
2026-06-04	8.5500	9.0100	8.5500	9.0100	+22.252%	11	255	-27.303%
2026-06-03	7.6700	7.6700	7.2500	7.3700	-28.098%	14	257	-11.126%
2026-06-02	10.2700	10.2700	10.2500	10.2500	-11.942%	2	255	-36.098%
2026-06-01	11.6400	11.6400	11.6400	11.6400	-9.416%	1	255	-43.729%
2026-05-29	12.8500	12.8500	12.8500	12.8500	+7.083%	2	255	-49.027%
2026-05-28	12.0000	12.0000	12.0000	12.0000	+21.335%	1	255	-45.417%
2026-05-26	9.2000	9.8900	8.9100	9.8900	+43.333%	21	256	-33.771%
2026-05-22	7.1700	7.2500	6.9000	6.9000	-18.536%	17	260	-5.072%
2026-05-21	8.6800	8.6800	8.4700	8.4700	+1.437%	16	255	-22.668%
2026-05-20	6.9000	8.3500	6.9000	8.3500	+17.606%	16	255	-21.557%
2026-05-19	7.1000	7.1000	7.1000	7.1000	+2.899%	5	207	-7.746%
2026-05-18	6.9000	6.9000	6.8500	6.9000	-21.591%	30	207	-5.072%
2026-05-15	8.2000	8.8000	8.2000	8.8000	+2.804%	11	207	-25.568%
2026-05-14	8.7900	8.7900	8.5600	8.5600	+21.764%	15	197	-23.481%
2026-05-13	6.2500	7.0300	6.2500	7.0300	-16.310%	7	195	-6.828%
2026-05-11	7.6400	8.4000	7.6400	8.4000	+4.348%	38	195	-22.024%
2026-05-08	10.6300	10.6300	7.9700	8.0500	-19.500%	14	197	-18.634%
2026-05-07	10.8600	10.8600	10.0000	10.0000	+2.459%	2	191	-34.500%
2026-05-06	9.7700	9.7700	9.7600	9.7600	-8.357%	2	190	-32.889%
2026-05-05	10.2500	10.6500	10.2500	10.6500	+1.429%	4	192	-38.498%
2026-05-04	10.3500	10.5000	10.3500	10.5000	-3.226%	8	190	-37.619%
2026-05-01	10.8500	10.8500	10.8500	10.8500	+29.940%	2	185	-39.631%
2026-04-29	8.3500	8.3500	8.3500	8.3500	-11.170%	1	185	-21.557%
2026-04-27	9.4000	9.4000	9.4000	9.4000	+11.905%	4	185	-30.319%
2026-04-23	8.4000	8.4000	8.4000	8.4000	-18.049%	5	181	-22.024%
2026-04-22	10.2500	10.2500	10.2500	10.2500	0.000%	2	181	-36.098%
2026-04-21	10.9300	10.9300	10.2500	10.2500	+1.990%	2	181	-36.098%
2026-04-20	10.0500	10.0500	10.0500	10.0500	+2.551%	3	181	-34.826%
2026-04-17	9.8500	9.8500	9.6500	9.8000	+40.603%	11	178	-33.163%
2026-04-16	7.4500	7.4500	6.5900	6.9700	+70.000%	7	172	-6.026%
2026-04-14	4.1000	4.1000	4.1000	4.1000	+67.347%	5	171	+59.756%
2026-04-01	2.4800	2.4800	2.4500	2.4500	+16.114%	2	176	+167.347%
2026-03-31	2.1100	2.1100	2.1100	2.1100	+5.500%	1	177	+210.427%
2026-03-30	2.0000	2.0000	2.0000	2.0000	-0.498%	25	177	+227.500%
2026-03-27	2.0100	2.0100	2.0100	2.0100	-15.546%	1	182	+225.871%
2026-03-25	2.9000	2.9000	2.3800	2.3800	-45.909%	103	182	+175.210%
2026-03-11	4.4000	4.4000	4.4000	4.4000	+2.326%	10	106	+48.864%
2026-03-10	4.3000	4.3000	4.3000	4.3000	-2.273%	1	96	+52.326%
2026-03-09	4.4000	4.4000	4.4000	4.4000	-12.871%	10	97	+48.864%
2026-03-06	5.0500	5.0500	5.0500	5.0500	-6.481%	2	92	+29.703%
2026-03-05	5.4000	5.4000	5.4000	5.4000	+17.391%	1	94	+21.296%
2026-03-04	4.6000	4.6000	4.6000	4.6000	+27.778%	1	94	+42.391%
2026-03-02	3.6000	3.6000	3.6000	3.6000	-2.703%	2	94	+81.944%
2026-02-27	3.7000	3.7000	3.7000	3.7000	-8.642%	1	96	+77.027%
2026-02-26	4.5500	4.5500	4.0500	4.0500	+1.250%	6	96	+61.728%
2026-02-25	3.8500	4.0000	3.8500	4.0000	+5.263%	15	81	+63.750%
2026-02-24	3.8000	3.8000	3.7500	3.8000	+2.703%	23	81	+72.368%
2026-02-23	4.1000	4.1000	3.7000	3.7000	-21.277%	15	86	+77.027%
2026-02-19	4.8500	4.8500	4.7000	4.7000	-13.761%	19	95	+39.362%
2026-02-18	5.4500	5.4500	5.4500	5.4500	+0.926%	4	95	+20.183%
2026-02-17	5.0800	5.4000	5.0800	5.4000	+6.931%	7	95	+21.296%
2026-02-13	4.8500	5.0500	4.8500	5.0500	+7.447%	36	90	+29.703%
2026-02-12	4.7000	4.7000	4.7000	4.7000	-41.250%	6	90	+39.362%
2026-02-09	7.5500	8.0000	7.5000	8.0000	-15.789%	15	86	-18.125%
2026-02-05	9.5800	9.5800	9.5000	9.5000	-4.040%	2	99	-31.053%
2026-02-04	9.9000	9.9000	9.9000	9.9000	+6.109%	3	99	-33.838%
2026-01-30	9.3300	9.3300	9.3300	9.3300	-23.837%	6	99	-29.796%
2026-01-28	12.1000	12.2500	12.1000	12.2500	-18.005%	18	99	-46.531%
2026-01-26	14.9400	14.9400	14.9400	14.9400	-10.000%	7	82	-56.158%
2026-01-20	16.6000	16.6000	16.6000	16.6000	-7.624%	1	75	-60.542%
2026-01-15	17.8500	17.9700	17.8500	17.9700	+6.331%	41	74	-63.550%
2026-01-14	16.2000	16.9000	16.2000	16.9000	-15.500%	2	54	-61.243%
2026-01-12	23.6000	23.6700	19.9500	20.0000	-15.254%	75	52	-67.250%
2026-01-09	23.6000	23.6000	23.6000	23.6000	+15.460%	3	13	-72.246%
2025-12-31	20.4400	20.4400	20.4400	20.4400	+5.361%	10	3	-67.955%
2025-12-23	19.4000	19.4000	19.4000	19.4000	0.000%	3	3	-66.237%

.dark-mode .qsMgsL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qsMgsL{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20260821C67.5AFRM Aug 21 2026 67.50 Call (AFRM260821C00067500)option OPRA

AFRM20260821C67.5
AFRM Aug 21 2026 67.50 Call (AFRM260821C00067500)
option OPRA