Dark

AFRM20260821C65
AFRM Aug 21 2026 65.00 Call (AFRM260821C00065000)
option OPRA

EOD

Jul 24, 2026

7.95-11.667%(-1.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	7.8900	7.9500	7.8900	7.9500	-11.667%	2	731	0.000%
2026-07-23	9.2500	9.2500	7.8800	9.0000	-33.333%	7	732	-11.667%
2026-07-20	12.4000	13.5000	12.4000	13.5000	-16.564%	4	739	-41.111%
2026-07-16	15.7500	16.1800	15.7500	16.1800	-9.203%	25	741	-50.865%
2026-07-15	17.8200	17.8200	17.8200	17.8200	-5.464%	1	758	-55.387%
2026-07-13	18.8500	18.8500	18.8500	18.8500	-0.423%	10	758	-57.825%
2026-07-10	18.8000	19.2500	18.8000	18.9300	-7.793%	74	768	-58.003%
2026-07-09	21.1500	21.1500	20.5300	20.5300	-5.912%	3	805	-61.276%
2026-07-07	21.8200	21.8200	21.8200	21.8200	-1.623%	6	807	-63.566%
2026-07-06	21.9400	22.1800	21.8800	22.1800	+10.900%	37	813	-64.157%
2026-07-02	21.9700	21.9700	20.0000	20.0000	-5.393%	55	900	-60.250%
2026-07-01	21.2400	22.0500	21.1400	21.1400	+8.969%	13	900	-62.394%
2026-06-30	18.4400	19.4000	18.4400	19.4000	+8.078%	28	909	-59.021%
2026-06-29	18.5500	18.5500	17.9500	17.9500	+7.808%	27	936	-55.710%
2026-06-26	17.0100	17.3000	16.6500	16.6500	+6.731%	17	937	-52.252%
2026-06-24	16.5600	16.6900	15.6000	15.6000	+32.766%	4	954	-49.038%
2026-06-22	11.8000	11.8200	11.7500	11.7500	-10.646%	3	951	-32.340%
2026-06-18	13.1500	13.1500	13.1500	13.1500	+22.326%	1	954	-39.544%
2026-06-17	14.4900	14.4900	10.7500	10.7500	-20.429%	31	954	-26.047%
2026-06-16	13.7500	13.7500	13.5100	13.5100	+16.566%	2	953	-41.155%
2026-06-15	10.1100	12.5400	10.0300	11.5900	+45.786%	13	955	-31.406%
2026-06-12	8.0000	8.0500	7.3500	7.9500	-4.217%	112	960	0.000%
2026-06-11	5.8000	8.3000	5.7900	8.3000	+9.499%	69	876	-4.217%
2026-06-09	9.5500	9.5500	7.0000	7.5800	-8.121%	4	873	+4.881%
2026-06-08	7.4500	8.2500	7.4500	8.2500	+15.385%	9	871	-3.636%
2026-06-05	6.9700	7.1500	6.8700	7.1500	-30.583%	9	870	+11.189%
2026-06-04	10.3500	10.3500	10.3000	10.3000	+20.468%	11	867	-22.816%
2026-06-03	11.0200	11.0200	8.3000	8.5500	-27.542%	17	856	-7.018%
2026-06-02	12.1000	12.1000	11.7400	11.8000	-10.943%	23	854	-32.627%
2026-06-01	14.1000	14.5000	13.2500	13.2500	-3.285%	7	855	-40.000%
2026-05-29	13.8300	13.9500	13.6200	13.7000	+3.396%	16	858	-41.971%
2026-05-28	12.4000	13.2500	12.4000	13.2500	+14.323%	6	872	-40.000%
2026-05-27	12.2000	12.2000	11.5900	11.5900	+1.667%	4	867	-31.406%
2026-05-26	9.3000	11.4000	8.9000	11.4000	+46.154%	37	869	-30.263%
2026-05-22	8.9700	8.9700	7.8000	7.8000	-23.902%	3	875	+1.923%
2026-05-21	8.7500	10.2500	8.7500	10.2500	+6.549%	5	872	-22.439%
2026-05-20	9.0500	9.7500	9.0500	9.6200	+18.765%	23	872	-17.360%
2026-05-19	7.6000	8.1000	7.4000	8.1000	+2.532%	15	831	-1.852%
2026-05-18	8.1000	8.2500	7.5000	7.9000	-19.388%	41	831	+0.633%
2026-05-15	9.3500	9.8000	9.3500	9.8000	-3.448%	2	831	-18.878%
2026-05-14	9.2000	10.1500	9.2000	10.1500	+25.154%	9	830	-21.675%
2026-05-13	7.7600	8.2800	6.4000	8.1100	-12.229%	496	565	-1.973%
2026-05-12	10.0700	10.0700	9.2400	9.2400	-3.750%	6	565	-13.961%
2026-05-11	9.6000	9.6000	9.6000	9.6000	+9.091%	30	565	-17.188%
2026-05-08	12.5000	12.5000	8.8000	8.8000	-22.467%	33	535	-9.659%
2026-05-07	12.0000	12.0700	11.0000	11.3500	+10.732%	14	541	-29.956%
2026-05-06	9.9000	10.2500	9.9000	10.2500	-15.638%	13	539	-22.439%
2026-05-05	11.4200	12.1500	11.4200	12.1500	+4.292%	2	540	-34.568%
2026-05-04	11.6500	11.6500	11.6500	11.6500	-1.271%	10	540	-31.760%
2026-05-01	11.8000	11.8000	11.8000	11.8000	+21.026%	1	540	-32.627%
2026-04-30	8.8800	9.7500	8.8800	9.7500	+5.978%	37	540	-18.462%
2026-04-29	9.0000	9.2000	9.0000	9.2000	-2.128%	13	574	-13.587%
2026-04-28	9.3500	9.4000	9.3500	9.4000	+4.444%	3	573	-15.426%
2026-04-23	9.0000	9.0000	9.0000	9.0000	-22.414%	1	573	-11.667%
2026-04-22	11.3400	11.6800	11.3400	11.6000	+3.571%	32	573	-31.466%
2026-04-21	12.2700	12.7500	11.2000	11.2000	-1.060%	11	568	-29.018%
2026-04-20	10.4800	11.3200	10.4800	11.3200	+9.903%	37	568	-29.770%
2026-04-17	9.7300	10.7500	9.6300	10.3000	+29.887%	43	546	-22.816%
2026-04-16	8.4200	8.4200	7.4200	7.9300	+2.191%	4	523	+0.252%
2026-04-15	6.9200	7.7600	6.9200	7.7600	+37.102%	14	522	+2.448%
2026-04-14	4.7000	5.6800	4.7000	5.6600	+79.683%	27	527	+40.459%
2026-04-10	3.3300	3.3300	3.1500	3.1500	-0.316%	5	509	+152.381%
2026-04-09	3.1600	3.1600	3.1600	3.1600	-23.487%	1	509	+151.582%
2026-04-08	4.7000	4.7000	4.0500	4.1300	+23.284%	17	510	+92.494%
2026-04-06	3.3500	3.3500	3.3500	3.3500	+16.319%	1	508	+137.313%
2026-04-01	2.8800	2.8800	2.8800	2.8800	-1.370%	1	507	+176.042%
2026-03-31	2.9200	2.9200	2.9200	2.9200	+16.800%	1	506	+172.260%
2026-03-27	2.5000	2.5000	2.5000	2.5000	-25.816%	1	507	+218.000%
2026-03-25	3.3700	3.3700	3.3700	3.3700	-0.882%	1	506	+135.905%
2026-03-23	3.4000	3.4000	3.4000	3.4000	+17.241%	5	506	+133.824%
2026-03-20	3.0800	3.0800	2.9000	2.9000	-9.375%	13	504	+174.138%
2026-03-19	3.2000	3.2000	3.2000	3.2000	-20.000%	1	504	+148.438%
2026-03-16	4.0000	4.0000	4.0000	4.0000	+5.263%	5	504	+98.750%
2026-03-12	3.8000	3.8000	3.8000	3.8000	-20.502%	1	499	+109.211%
2026-03-11	4.7800	4.7800	4.7800	4.7800	-2.449%	1	498	+66.318%
2026-03-10	5.0000	5.0500	4.9000	4.9000	-9.259%	7	497	+62.245%
2026-03-09	5.4000	5.4000	5.4000	5.4000	-5.263%	1	502	+47.222%
2026-03-06	5.7000	5.7000	5.7000	5.7000	0.000%	1	501	+39.474%
2026-03-05	5.7000	5.7000	5.7000	5.7000	+58.333%	1	502	+39.474%
2026-03-03	3.4500	3.6000	3.4000	3.6000	-11.111%	129	501	+120.833%
2026-03-02	4.0800	4.0800	4.0500	4.0500	-2.410%	5	633	+96.296%
2026-02-27	4.1500	4.1500	4.1500	4.1500	-9.783%	2	633	+91.566%
2026-02-26	4.7500	4.7500	4.6000	4.6000	+8.235%	2	633	+72.826%
2026-02-25	4.6500	4.6500	4.2500	4.2500	-1.163%	91	547	+87.059%
2026-02-24	4.2500	4.3600	4.2500	4.3000	-3.371%	17	547	+84.884%
2026-02-23	4.5500	4.5500	4.4500	4.4500	-18.349%	7	546	+78.652%
2026-02-19	5.5000	5.5000	5.4500	5.4500	-10.656%	5	543	+45.872%
2026-02-18	6.1000	6.1000	6.1000	6.1000	+1.667%	4	542	+30.328%
2026-02-17	5.5500	6.0000	5.2000	6.0000	+7.143%	9	542	+32.500%
2026-02-13	5.1000	5.6000	5.1000	5.6000	-42.268%	36	531	+41.964%
2026-02-10	9.7500	10.6000	9.7000	9.7000	+8.380%	366	531	-18.041%
2026-02-09	8.9500	8.9500	8.5700	8.9500	+12.296%	12	587	-11.173%
2026-02-06	7.9700	7.9700	7.9700	7.9700	-20.300%	350	592	-0.251%
2026-02-05	11.5400	11.5400	9.7500	10.0000	-15.966%	4	242	-20.500%
2026-02-04	10.2500	11.9000	10.0000	11.9000	+13.876%	38	242	-33.193%
2026-02-03	10.6000	10.6500	10.4000	10.4500	-49.760%	172	262	-23.923%
2026-01-16	20.8000	20.8000	20.8000	20.8000	+8.333%	1	98	-61.779%
2026-01-15	19.0000	19.2500	19.0000	19.2000	+7.865%	4	98	-58.594%
2026-01-14	17.8000	17.8000	17.8000	17.8000	-12.745%	1	96	-55.337%
2026-01-13	20.5000	20.5000	20.4000	20.4000	-3.088%	10	95	-61.029%
2026-01-12	24.1000	24.1000	20.8500	21.0500	-15.121%	164	90	-62.233%
2026-01-05	23.4000	24.8000	23.4000	24.8000	+22.469%	2	4	-67.944%
2025-12-31	20.2500	20.2500	20.2500	20.2500	-4.165%	1	4	-60.741%
2025-12-26	21.1300	21.1300	21.1300	21.1300	-5.459%	4	4	-62.376%
2025-12-19	22.5500	22.5500	22.3500	22.3500	0.000%	2	1	-64.430%

.dark-mode .Lgyt4f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lgyt4f{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20260821C65AFRM Aug 21 2026 65.00 Call (AFRM260821C00065000)option OPRA

AFRM20260821C65
AFRM Aug 21 2026 65.00 Call (AFRM260821C00065000)
option OPRA