Dark

AFRM20260821C60
AFRM Aug 21 2026 60.00 Call (AFRM260821C00060000)
option OPRA

EOD

Jul 24, 2026

12.48+1.711%(+0.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	12.4800	12.4800	12.4800	12.4800	+1.711%	1	396	0.000%
2026-07-23	12.2700	12.2700	12.2700	12.2700	-30.639%	1	395	+1.711%
2026-07-17	17.6900	17.6900	17.6900	17.6900	-17.065%	1	396	-29.452%
2026-07-16	23.7000	23.7000	21.3300	21.3300	-13.853%	6	396	-41.491%
2026-07-15	24.7600	24.7600	24.7600	24.7600	+2.611%	3	397	-49.596%
2026-07-14	24.3200	25.6500	23.7500	24.1300	+2.116%	9	394	-48.280%
2026-07-10	25.4000	25.4000	23.6300	23.6300	-6.416%	3	395	-47.186%
2026-07-09	25.2500	25.2500	25.2500	25.2500	+2.103%	50	396	-50.574%
2026-07-07	24.7300	24.7300	24.7300	24.7300	-6.112%	3	396	-49.535%
2026-07-06	26.0000	26.3400	26.0000	26.3400	+4.482%	4	399	-52.620%
2026-07-01	25.2100	25.2100	25.2100	25.2100	+20.048%	4	399	-50.496%
2026-06-26	21.0000	21.0000	21.0000	21.0000	+12.299%	10	403	-40.571%
2026-06-25	18.7000	18.7000	18.7000	18.7000	-6.780%	6	403	-33.262%
2026-06-24	20.0600	20.0600	20.0600	20.0600	+31.714%	1	406	-37.787%
2026-06-22	15.3200	15.3200	15.2300	15.2300	-9.075%	2	407	-18.056%
2026-06-18	16.6200	16.7500	16.6200	16.7500	+65.842%	3	408	-25.493%
2026-06-12	10.1000	10.1000	10.1000	10.1000	-9.254%	2	408	+23.564%
2026-06-11	10.0000	11.2300	10.0000	11.1300	+23.667%	5	410	+12.129%
2026-06-10	10.1500	10.1500	9.0000	9.0000	-15.493%	7	410	+38.667%
2026-06-09	9.0500	10.6500	9.0500	10.6500	+9.794%	4	411	+17.183%
2026-06-05	9.7000	9.7000	9.7000	9.7000	-18.964%	6	408	+28.660%
2026-06-04	12.0000	12.0000	11.9700	11.9700	-31.678%	10	414	+4.261%
2026-06-01	17.0300	17.5200	17.0300	17.5200	+4.286%	38	417	-28.767%
2026-05-29	17.5000	17.5500	16.8000	16.8000	+8.387%	7	383	-25.714%
2026-05-28	16.2000	16.3000	15.5000	15.5000	+1.974%	6	382	-19.484%
2026-05-27	14.8200	15.2000	14.8200	15.2000	+5.190%	3	384	-17.895%
2026-05-26	14.1600	14.4500	14.1600	14.4500	+32.813%	9	385	-13.633%
2026-05-18	10.8800	10.8800	10.8800	10.8800	-9.409%	1	394	+14.706%
2026-05-15	12.0100	12.0100	12.0100	12.0100	-4.073%	10	394	+3.913%
2026-05-14	11.3700	12.5200	11.3700	12.5200	+22.146%	11	399	-0.319%
2026-05-13	8.2900	10.2500	8.2900	10.2500	-14.867%	4	390	+21.756%
2026-05-12	12.0400	12.0400	12.0400	12.0400	-0.331%	1	390	+3.654%
2026-05-11	11.7000	12.1300	11.7000	12.0800	-18.489%	3	390	+3.311%
2026-05-07	14.3500	14.8200	14.3500	14.8200	+14.884%	2	387	-15.789%
2026-05-06	12.9000	12.9000	12.9000	12.9000	-10.105%	1	387	-3.256%
2026-05-05	14.3000	14.3500	14.3000	14.3500	-1.847%	25	387	-13.031%
2026-05-04	14.6200	14.6200	14.6200	14.6200	+12.809%	1	406	-14.637%
2026-05-01	13.2500	13.2500	12.9600	12.9600	+11.436%	2	405	-3.704%
2026-04-30	11.6300	11.6300	11.6300	11.6300	-6.586%	2	405	+7.309%
2026-04-23	12.4500	12.4500	12.4500	12.4500	-16.443%	10	405	+0.241%
2026-04-21	14.9000	14.9000	14.9000	14.9000	+15.953%	10	396	-16.242%
2026-04-20	12.8500	12.8500	12.8500	12.8500	-2.281%	8	396	-2.879%
2026-04-17	13.6000	13.6000	13.0000	13.1500	+33.503%	18	404	-5.095%
2026-04-16	10.6000	10.7700	9.7500	9.8500	-2.475%	17	415	+26.701%
2026-04-15	8.5600	10.1000	8.5600	10.1000	+35.207%	56	418	+23.564%
2026-04-14	7.1000	7.4700	7.1000	7.4700	+45.049%	6	382	+67.068%
2026-04-13	5.1500	5.1500	5.1500	5.1500	+9.574%	5	378	+142.330%
2026-04-10	3.9000	4.7000	3.9000	4.7000	+1.732%	28	383	+165.532%
2026-04-09	4.3000	4.6200	4.2500	4.6200	-14.917%	181	375	+170.130%
2026-04-08	6.0300	6.0300	5.4300	5.4300	+18.043%	5	417	+129.834%
2026-04-06	4.4500	4.6000	4.4500	4.6000	+24.324%	17	417	+171.304%
2026-04-02	3.0000	3.7000	3.0000	3.7000	-1.333%	6	408	+237.297%
2026-04-01	4.2000	4.2000	3.7000	3.7500	-5.063%	13	408	+232.800%
2026-03-31	3.4000	3.9500	3.4000	3.9500	+23.438%	16	408	+215.949%
2026-03-30	3.0000	3.4000	3.0000	3.2000	+4.918%	6	411	+290.000%
2026-03-27	3.2000	3.3500	3.0500	3.0500	-24.691%	214	411	+309.180%
2026-03-26	3.9900	4.0500	3.9900	4.0500	+5.195%	8	277	+208.148%
2026-03-25	4.3000	4.3000	3.8500	3.8500	-9.412%	56	271	+224.156%
2026-03-23	4.2500	4.2500	4.2500	4.2500	+4.167%	5	224	+193.647%
2026-03-19	3.7000	4.1500	3.7000	4.0800	-6.207%	70	226	+205.882%
2026-03-18	4.3500	4.3500	4.3500	4.3500	-13.000%	1	217	+186.897%
2026-03-13	5.0000	5.0000	5.0000	5.0000	-18.033%	2	216	+149.600%
2026-03-11	6.1000	6.1000	6.1000	6.1000	-15.862%	1	214	+104.590%
2026-03-06	7.2500	7.2500	7.2500	7.2500	+2.837%	1	216	+72.138%
2026-03-05	7.3500	7.3500	7.0500	7.0500	+4.599%	2	216	+77.021%
2026-03-04	6.8500	7.0000	6.7400	6.7400	+21.441%	12	215	+85.163%
2026-03-03	4.3000	5.5500	4.1400	5.5500	+7.767%	18	208	+124.865%
2026-03-02	4.9500	5.1500	4.9500	5.1500	-2.830%	5	211	+142.330%
2026-02-27	5.3000	5.3000	5.3000	5.3000	-9.402%	2	211	+135.472%
2026-02-26	6.3500	6.6200	5.8500	5.8500	+5.405%	4	213	+113.333%
2026-02-25	5.4500	5.5500	5.4500	5.5500	+1.835%	4	214	+124.865%
2026-02-24	5.3000	5.5500	5.3000	5.4500	-2.679%	17	214	+128.991%
2026-02-23	5.6500	5.7200	5.6000	5.6000	-23.288%	15	212	+122.857%
2026-02-20	7.3000	7.3000	7.3000	7.3000	0.000%	5	204	+70.959%
2026-02-19	6.9000	7.3000	6.7100	7.3000	-3.311%	28	199	+70.959%
2026-02-18	7.5000	7.5500	7.5000	7.5500	+0.667%	9	171	+65.298%
2026-02-17	6.4500	7.5000	6.4500	7.5000	+13.636%	3	167	+66.400%
2026-02-13	6.7000	7.0100	6.6000	6.6000	-3.509%	165	101	+89.091%
2026-02-12	9.4900	9.4900	6.8400	6.8400	-29.846%	11	101	+82.456%
2026-02-11	10.9000	10.9000	9.4000	9.7500	-17.722%	35	101	+28.000%
2026-02-10	11.8500	11.8500	11.8500	11.8500	+20.918%	1	66	+5.316%
2026-02-06	10.8000	10.8000	9.8000	9.8000	-20.325%	20	66	+27.347%
2026-02-05	12.1200	12.3000	12.1200	12.3000	-2.613%	3	52	+1.463%
2026-02-04	12.0000	12.6300	12.0000	12.6300	+0.879%	4	51	-1.188%
2026-02-03	12.5200	12.5200	12.5200	12.5200	+4.333%	1	48	-0.319%
2026-01-30	12.0000	12.0000	12.0000	12.0000	-11.111%	16	48	+4.000%
2026-01-29	14.7000	14.7000	13.5000	13.5000	-35.714%	17	32	-7.556%
2026-01-22	21.0000	21.0000	21.0000	21.0000	-10.448%	1	21	-40.571%
2026-01-13	23.5500	23.5500	23.4500	23.4500	-5.061%	10	21	-46.780%
2026-01-12	24.7000	24.7000	24.7000	24.7000	+4.088%	1	20	-49.474%
2025-12-26	23.7300	23.7300	23.7300	23.7300	+3.851%	3	20	-47.408%
2025-12-24	22.8500	22.8500	22.8500	22.8500	-4.593%	5	15	-45.383%
2025-12-23	23.9500	23.9500	23.9500	23.9500	-9.623%	15	15	-47.891%
2025-12-22	26.4000	26.5000	26.4000	26.5000	+2.913%	2	5	-52.906%
2025-12-18	25.7500	25.7500	25.7500	25.7500	0.000%	4	4	-51.534%

.dark-mode .vycGCS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vycGCS{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20260821C60AFRM Aug 21 2026 60.00 Call (AFRM260821C00060000)option OPRA

AFRM20260821C60
AFRM Aug 21 2026 60.00 Call (AFRM260821C00060000)
option OPRA