Dark

AFRM20260821C100
AFRM Aug 21 2026 100.00 Call (AFRM260821C00100000)
option OPRA

EOD

Jul 24, 2026

0.1000-23.077%(-0.0300)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1400	0.1400	0.1000	0.1000	-23.077%	7	4,178	0.000%
2026-07-23	0.2200	0.2200	0.1200	0.1300	-50.000%	24	4,179	-23.077%
2026-07-22	0.2500	0.2600	0.2500	0.2600	-18.750%	16	4,171	-61.538%
2026-07-21	0.3200	0.3300	0.2800	0.3200	-8.571%	1,239	4,186	-68.750%
2026-07-20	0.4300	0.5300	0.3500	0.3500	-33.962%	25	3,879	-71.429%
2026-07-17	0.4900	0.6200	0.4500	0.5300	-37.647%	75	3,868	-81.132%
2026-07-16	0.9700	1.2500	0.8500	0.8500	-25.439%	30	3,876	-88.235%
2026-07-15	1.8000	1.8000	1.1000	1.1400	-30.061%	23	3,899	-91.228%
2026-07-14	1.5000	1.7600	1.5000	1.6300	+24.427%	52	3,900	-93.865%
2026-07-13	1.4600	1.4600	1.2400	1.3100	-10.274%	6	3,875	-92.366%
2026-07-10	1.9900	1.9900	1.4200	1.4600	-20.219%	20	3,875	-93.151%
2026-07-09	1.6500	2.2500	1.6500	1.8300	+20.395%	49	3,876	-94.536%
2026-07-08	1.7800	1.7800	1.2300	1.5200	-20.000%	33	3,863	-93.421%
2026-07-07	2.5000	2.6000	1.9000	1.9000	-29.630%	37	3,868	-94.737%
2026-07-06	2.4900	2.8100	2.2700	2.7000	+16.883%	225	3,858	-96.296%
2026-07-02	2.8000	2.8000	1.9900	2.3100	+5.963%	43	3,993	-95.671%
2026-07-01	2.3400	2.6700	1.9500	2.1800	+15.957%	74	3,993	-95.413%
2026-06-30	2.0200	2.2500	1.8100	1.8800	-8.293%	36	3,970	-94.681%
2026-06-29	1.7000	2.1200	1.7000	2.0500	+12.637%	51	3,972	-95.122%
2026-06-26	1.3700	1.9600	1.2300	1.8200	+21.333%	110	3,973	-94.505%
2026-06-25	1.8500	2.0000	1.5000	1.5000	-24.242%	55	3,980	-93.333%
2026-06-24	1.4200	2.3000	1.4200	1.9800	+147.500%	304	4,019	-94.949%
2026-06-23	1.1000	1.1000	0.7900	0.8000	-17.526%	823	3,996	-87.500%
2026-06-22	1.0900	1.1000	0.9700	0.9700	-26.515%	5	3,941	-89.691%
2026-06-18	1.2000	1.5100	1.1600	1.3200	+10.924%	203	3,876	-92.424%
2026-06-17	1.8000	1.8000	1.1400	1.1900	-25.625%	53	3,876	-91.597%
2026-06-16	1.2000	1.7000	1.2000	1.6000	+31.148%	94	3,918	-93.750%
2026-06-15	0.8800	1.4000	0.8600	1.2200	+87.692%	74	3,927	-91.803%
2026-06-12	0.6300	0.6500	0.5100	0.6500	-9.722%	24	3,980	-84.615%
2026-06-11	0.3600	0.7400	0.3600	0.7200	+24.138%	1,234	3,988	-86.111%
2026-06-10	0.5900	0.6000	0.5800	0.5800	-17.143%	6	2,781	-82.759%
2026-06-09	0.8000	0.9900	0.6000	0.7000	-10.256%	526	2,785	-85.714%
2026-06-08	0.6000	0.8900	0.5100	0.7800	+23.810%	742	2,340	-87.179%
2026-06-05	0.9400	0.9400	0.5800	0.6300	-55.319%	173	1,702	-84.127%
2026-06-04	1.0800	1.4100	1.0800	1.4100	+51.613%	64	1,750	-92.908%
2026-06-03	1.1500	1.1500	0.7100	0.9300	-34.043%	184	1,738	-89.247%
2026-06-02	1.6400	1.7400	1.4100	1.4100	-28.061%	94	1,622	-92.908%
2026-06-01	2.0000	2.3300	1.9000	1.9600	-4.390%	97	1,549	-94.898%
2026-05-29	2.1100	2.2200	1.8900	2.0500	+3.015%	112	1,463	-95.122%
2026-05-28	1.7700	2.1600	1.7700	1.9900	+2.577%	68	1,489	-94.975%
2026-05-27	2.0000	2.3000	1.7000	1.9400	+8.989%	130	1,485	-94.845%
2026-05-26	1.5000	1.7800	1.5000	1.7800	+83.505%	64	1,378	-94.382%
2026-05-22	1.4500	1.4500	0.9600	0.9700	-13.393%	794	548	-89.691%
2026-05-21	1.0100	1.2000	1.0100	1.1200	-4.274%	7	545	-91.071%
2026-05-20	1.0500	1.1700	1.0500	1.1700	+6.364%	503	545	-91.453%
2026-05-15	1.1000	1.1000	1.1000	1.1000	+42.857%	1	168	-90.909%
2026-05-13	0.9600	0.9600	0.7700	0.7700	-35.294%	5	167	-87.013%
2026-05-12	1.1900	1.1900	1.1900	1.1900	-5.556%	2	165	-91.597%
2026-05-11	1.2600	1.2600	1.2600	1.2600	-42.727%	1	165	-92.063%
2026-05-07	2.2000	2.2000	2.2000	2.2000	+4.762%	3	165	-95.455%
2026-05-05	2.1000	2.1000	2.1000	2.1000	-8.696%	10	165	-95.238%
2026-05-01	2.2000	2.3000	2.2000	2.3000	+19.171%	11	149	-95.652%
2026-04-27	1.9300	1.9300	1.9300	1.9300	-1.531%	1	149	-94.819%
2026-04-23	1.9600	1.9600	1.9600	1.9600	-16.596%	1	148	-94.898%
2026-04-22	2.3000	2.3500	2.3000	2.3500	+3.524%	95	147	-95.745%
2026-04-20	2.3900	2.3900	2.2700	2.2700	+13.500%	40	88	-95.595%
2026-04-17	1.7000	2.0000	1.7000	2.0000	+72.414%	5	72	-95.000%
2026-04-16	1.3100	1.3100	1.1600	1.1600	+10.476%	2	73	-91.379%
2026-04-15	1.0500	1.0500	1.0500	1.0500	+144.186%	1	73	-90.476%
2026-04-09	0.4300	0.4300	0.4300	0.4300	-15.686%	50	72	-76.744%
2026-04-08	0.5100	0.5100	0.5100	0.5100	+41.667%	50	122	-80.392%
2026-03-30	0.3500	0.4400	0.3400	0.3600	+12.500%	16	72	-72.222%
2026-03-27	0.3600	0.3600	0.3200	0.3200	-17.949%	4	72	-68.750%
2026-03-26	0.4200	0.4800	0.3900	0.3900	-9.302%	8	72	-74.359%
2026-03-25	0.5600	0.5600	0.4300	0.4300	-6.522%	5	70	-76.744%
2026-03-24	0.5100	0.5100	0.4500	0.4600	-4.167%	3	69	-78.261%
2026-03-20	0.4900	0.5400	0.4800	0.4800	-12.727%	8	69	-79.167%
2026-03-17	0.5500	0.5500	0.5500	0.5500	-17.910%	2	67	-81.818%
2026-03-16	0.7300	0.7300	0.6700	0.6700	-1.471%	3	67	-85.075%
2026-03-13	0.6800	0.6800	0.6800	0.6800	-2.857%	50	67	-85.294%
2026-03-12	0.9700	0.9700	0.7000	0.7000	-23.077%	9	70	-85.714%
2026-03-11	0.9300	0.9300	0.9100	0.9100	-10.784%	4	76	-89.011%
2026-03-10	1.0100	1.0200	1.0100	1.0200	-4.673%	2	78	-90.196%
2026-03-05	1.0700	1.0700	1.0700	1.0700	+2.885%	1	77	-90.654%
2026-03-04	0.9000	1.0400	0.9000	1.0400	+22.353%	7	77	-90.385%
2026-03-03	0.9100	0.9100	0.3100	0.8500	+3.659%	22	75	-88.235%
2026-02-27	0.8000	0.8200	0.7900	0.8200	-26.786%	137	73	-87.805%
2026-02-26	1.0500	1.1200	1.0500	1.1200	-17.037%	4	42	-91.071%
2026-02-17	1.4000	1.4000	1.3500	1.3500	-2.174%	2	41	-92.593%
2026-02-12	1.6800	1.6800	1.3800	1.3800	-27.368%	7	39	-92.754%
2026-02-11	2.0100	2.0100	1.9000	1.9000	-24.000%	8	37	-94.737%
2026-02-10	2.5000	2.5000	2.5000	2.5000	+20.773%	3	36	-96.000%
2026-02-09	2.0300	2.0900	2.0300	2.0700	-1.896%	4	38	-95.169%
2026-02-06	2.2700	2.3200	2.0600	2.1100	-37.015%	16	39	-95.261%
2026-02-05	2.8500	3.3500	2.8500	3.3500	+17.133%	13	39	-97.015%
2026-02-04	3.1500	3.2000	2.8600	2.8600	-43.366%	6	34	-96.503%
2026-01-27	5.0500	5.0500	5.0500	5.0500	-1.751%	4	29	-98.020%
2026-01-26	5.7100	5.7100	5.1400	5.1400	-21.527%	13	27	-98.054%
2026-01-14	6.5500	6.5500	6.5500	6.5500	-16.561%	2	23	-98.473%
2026-01-12	9.6500	9.6500	7.8500	7.8500	-25.592%	4	23	-98.726%
2026-01-08	10.5500	10.5500	10.5500	10.5500	-2.315%	3	19	-99.052%
2026-01-07	10.6300	10.8000	10.6300	10.8000	+55.172%	12	16	-99.074%
2026-01-02	6.9600	6.9600	6.9600	6.9600	-12.121%	3	4	-98.563%
2025-12-30	7.9200	7.9200	7.9200	7.9200	0.000%	1	1	-98.737%

.dark-mode .t893Pr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t893Pr{ color: #333333; background-color: white; border: 2px solid #333333; }AFRM20260821C100AFRM Aug 21 2026 100.00 Call (AFRM260821C00100000)option OPRA

AFRM20260821C100
AFRM Aug 21 2026 100.00 Call (AFRM260821C00100000)
option OPRA