Dark

Check out our Level2View

AFRM20260807P82
AFRM Aug 7 2026 82.00 Put (AFRM260807P00082000)
option OPRA

EOD

Jul 23, 2026

10.45+84.303%(+4.78)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	10.4500	10.4500	10.4500	10.4500	+84.303%	2	30	0.000%
2026-07-16	4.6000	6.1700	4.2700	5.6700	+20.638%	10	31	+84.303%
2026-07-15	4.7000	4.7000	4.7000	4.7000	+10.070%	6	27	+122.340%
2026-07-13	4.3400	4.3400	4.2700	4.2700	-6.769%	2	24	+144.731%
2026-07-10	4.5000	4.5800	4.5000	4.5800	-18.650%	2	23	+128.166%
2026-07-01	5.5400	5.6500	5.5400	5.6300	-36.742%	42	23	+85.613%
2026-06-26	8.9000	8.9000	8.9000	8.9000	0.000%	2	2	+17.416%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC