Dark

Check out our Dark Pool Levels

AFRM20260807P80
AFRM Aug 7 2026 80.00 Put (AFRM260807P00080000)
option OPRA

EOD

Jul 24, 2026

9.48-8.228%(-0.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	9.4800	9.4800	9.4800	9.4800	-8.228%	1	21	0.000%
2026-07-23	10.3300	10.3300	10.3300	10.3300	+143.059%	1	22	-8.228%
2026-07-16	3.8000	4.2500	3.8000	4.2500	+15.176%	4	22	+123.059%
2026-07-15	3.6900	3.6900	3.6900	3.6900	+19.417%	3	18	+156.911%
2026-07-14	3.0900	3.0900	3.0900	3.0900	-6.928%	2	15	+206.796%
2026-07-09	3.4000	3.4000	3.3200	3.3200	-35.534%	2	17	+185.542%
2026-07-08	5.1000	5.1500	5.1000	5.1500	+46.724%	3	15	+84.078%
2026-07-07	3.5500	3.5500	3.5100	3.5100	-14.390%	27	14	+170.085%
2026-07-06	4.1000	4.1000	4.1000	4.1000	+1.235%	25	25	+131.220%
2026-07-02	4.0000	4.0500	4.0000	4.0500	-14.737%	2	0	+134.074%
2026-07-01	4.5000	4.7500	4.5000	4.7500	0.000%	6	0	+99.579%

Share