Dark

Check out our Level2View

AFRM20260807P78
AFRM Aug 7 2026 78.00 Put (AFRM260807P00078000)
option OPRA

EOD

Jul 20, 2026

5.46+3.019%(+0.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	5.4600	5.4600	5.4600	5.4600	+3.019%	1	13	0.000%
2026-07-17	5.1000	5.5000	5.1000	5.3000	+65.625%	10	12	+3.019%
2026-07-15	2.9000	3.2000	2.9000	3.2000	+13.074%	5	9	+70.625%
2026-07-10	2.8800	2.8800	2.8300	2.8300	+3.663%	2	6	+92.933%
2026-07-09	2.7500	2.7500	2.6500	2.7300	0.000%	7	6	+100.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC