Dark

Check out our Level2View

AFRM20260807P77
AFRM Aug 7 2026 77.00 Put (AFRM260807P00077000)
option OPRA

EOD

Jul 21, 2026

5.35+15.302%(+0.71)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	5.3500	5.3500	5.3500	5.3500	+15.302%	1	7	0.000%
2026-07-20	4.6400	4.6400	4.6400	4.6400	+49.677%	1	8	+15.302%
2026-07-16	2.8700	3.1000	2.8700	3.1000	+17.871%	3	7	+72.581%
2026-07-13	2.6300	2.6300	2.6300	2.6300	+28.922%	1	5	+103.422%
2026-07-10	2.0400	2.0400	2.0400	2.0400	-49.000%	2	4	+162.255%
2026-07-08	4.0000	4.0000	4.0000	4.0000	+37.457%	1	3	+33.750%
2026-07-01	2.9100	2.9100	2.9100	2.9100	-30.714%	1	2	+83.849%
2026-06-30	4.2000	4.2000	4.2000	4.2000	0.000%	1	1	+27.381%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC