Dark

Check out our API

AFRM20260807P76
AFRM Aug 7 2026 76.00 Put (AFRM260807P00076000)
option OPRA

EOD

Jul 23, 2026

6.30+27.530%(+1.36)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.9300	6.3000	5.9300	6.3000	+27.530%	2	111	0.000%
2026-07-22	4.6500	5.4800	4.6500	4.9400	+6.237%	4	112	+27.530%
2026-07-21	4.7000	4.7000	4.6500	4.6500	+17.722%	101	112	+35.484%
2026-07-20	3.9500	3.9500	3.9500	3.9500	+49.057%	5	25	+59.494%
2026-07-16	2.6500	2.6500	2.6500	2.6500	+6.000%	6	20	+137.736%
2026-07-15	2.5000	2.5000	2.5000	2.5000	+5.485%	1	14	+152.000%
2026-07-13	2.3700	2.3700	2.3700	2.3700	+64.583%	1	13	+165.823%
2026-07-10	1.7900	1.8400	1.4400	1.4400	-56.627%	3	12	+337.500%
2026-07-08	3.3200	3.3200	3.3200	3.3200	+52.294%	2	13	+89.759%
2026-07-06	2.6700	2.6700	2.1800	2.1800	-17.736%	8	11	+188.991%
2026-07-02	2.4500	2.6500	2.4500	2.6500	-30.628%	2	1	+137.736%
2026-06-30	3.8200	3.8200	3.8200	3.8200	0.000%	1	1	+64.921%

Share