Dark

Check out our Level2View

AFRM20260807P75
AFRM Aug 7 2026 75.00 Put (AFRM260807P00075000)
option OPRA

EOD

Jul 24, 2026

5.80+7.407%(+0.40)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.8000	5.8000	5.8000	5.8000	+7.407%	5	241	0.000%
2026-07-23	5.2700	6.4500	5.2700	5.4000	+30.120%	6	236	+7.407%
2026-07-22	4.1000	4.1500	4.1000	4.1500	-2.353%	18	234	+39.759%
2026-07-21	4.0500	4.2500	4.0500	4.2500	+26.488%	210	224	+36.471%
2026-07-20	3.3600	3.3600	3.3600	3.3600	-13.846%	1	95	+72.619%
2026-07-17	3.9000	3.9000	3.9000	3.9000	+68.103%	1	94	+48.718%
2026-07-16	2.3200	2.3200	2.3200	2.3200	+32.571%	1	94	+150.000%
2026-07-10	1.7500	1.7500	1.7500	1.7500	-3.846%	1	93	+231.429%
2026-07-09	1.8100	2.2500	1.8100	1.8200	-3.704%	6	94	+218.681%
2026-07-07	1.8900	1.8900	1.8900	1.8900	+1.070%	1	88	+206.878%
2026-07-06	1.8700	1.8700	1.8700	1.8700	-27.519%	5	89	+210.160%
2026-07-02	2.0600	2.5800	2.0600	2.5800	+4.453%	3	82	+124.806%
2026-07-01	2.7500	2.7500	2.4700	2.4700	-31.956%	2	82	+134.818%
2026-06-29	3.6300	3.6300	3.6300	3.6300	-34.239%	1	80	+59.780%
2026-06-26	5.5200	5.5200	5.5200	5.5200	0.000%	79	79	+5.072%

Share