Dark

Check out our API

AFRM20260807P74
AFRM Aug 7 2026 74.00 Put (AFRM260807P00074000)
option OPRA

EOD

Jul 23, 2026

4.87+33.425%(+1.22)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.1200	5.1200	4.8700	4.8700	+33.425%	5	462	0.000%
2026-07-22	3.5000	3.6500	3.5000	3.6500	+2.817%	4	457	+33.425%
2026-07-21	3.8000	3.8500	3.4500	3.5500	+1.429%	16	457	+37.183%
2026-07-20	2.8700	3.5000	2.8700	3.5000	+12.179%	10	449	+39.143%
2026-07-17	3.1200	3.1200	3.1200	3.1200	+78.286%	2	444	+56.090%
2026-07-15	1.8500	1.8500	1.7500	1.7500	+30.597%	12	442	+178.286%
2026-07-14	1.3400	1.3400	1.3400	1.3400	-24.294%	4	430	+263.433%
2026-07-10	1.8000	1.8000	1.7600	1.7700	+7.273%	5	426	+175.141%
2026-07-09	1.6500	1.6500	1.6500	1.6500	0.000%	421	421	+195.152%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC